Simmi Token Historical Data

SIMMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000115
+0.00%
$ 1.15 million $ 60,455
Nov 29, 4 AM $ 0.0000114
+0.00%
$ 1.14 million $ 60,452
Nov 29, 1 AM $ 0.0000115
+0.00%
$ 1.15 million $ 60,345
Nov 29, 12 AM $ 0.0000115
+0.17%
$ 1.15 million $ 60,344
Nov 28, 11 PM $ 0.0000115
-0.25%
$ 1.15 million $ 60,024
Nov 28, 10 PM $ 0.0000115
-0.35%
$ 1.15 million $ 60,651
Nov 28, 9 PM $ 0.0000115
-0.08%
$ 1.15 million $ 61,209
Nov 28, 8 PM $ 0.0000115
-0.08%
$ 1.15 million $ 61,870
Nov 28, 7 PM $ 0.0000115
+0.00%
$ 1.15 million $ 61,509
Nov 28, 6 PM $ 0.0000115
+0.59%
$ 1.15 million $ 61,623
Nov 28, 5 PM $ 0.0000115
-0.08%
$ 1.15 million $ 60,567
Nov 28, 4 PM $ 0.0000115
-1.28%
$ 1.15 million $ 59,290
Nov 28, 3 PM $ 0.0000116
-0.03%
$ 1.16 million $ 57,704
Nov 28, 2 PM $ 0.0000116
+0.53%
$ 1.16 million $ 57,803
Nov 28, 1 PM $ 0.0000116
+0.87%
$ 1.16 million $ 54,875
Nov 28, 12 PM $ 0.0000115
+0.61%
$ 1.15 million $ 56,661
Nov 28, 11 AM $ 0.0000114
-1.12%
$ 1.14 million $ 57,587
Nov 28, 10 AM $ 0.0000115
+0.35%
$ 1.15 million $ 57,793
Nov 28, 9 AM $ 0.0000115
-0.17%
$ 1.15 million $ 148,613
Nov 28, 8 AM $ 0.0000115
+1.59%
$ 1.15 million $ 148,657
Nov 28, 7 AM $ 0.0000114
+0.26%
$ 1.14 million $ 149,074
Nov 28, 6 AM $ 0.0000113
-0.70%
$ 1.13 million $ 150,897
Nov 28, 5 AM $ 0.0000114
+0.63%
$ 1.14 million $ 150,350
Nov 28, 4 AM $ 0.0000114
+0.15%
$ 1.14 million $ 150,921
Nov 28, 3 AM $ 0.0000113
-0.22%
$ 1.13 million $ 150,664
Nov 28, 2 AM $ 0.0000113
-0.01%
$ 1.13 million $ 152,111
Nov 28, 1 AM $ 0.0000114
-0.29%
$ 1.14 million $ 153,961
Nov 28, 12 AM $ 0.0000114
+0.03%
$ 1.14 million $ 153,048
Nov 27, 11 PM $ 0.0000114
-0.30%
$ 1.14 million $ 152,998
Nov 27, 10 PM $ 0.0000114
-0.41%
$ 1.14 million $ 151,284
Nov 27, 9 PM $ 0.0000115
+0.00%
$ 1.15 million $ 149,552
Nov 27, 8 PM $ 0.0000115
+0.12%
$ 1.15 million $ 148,955
Nov 27, 7 PM $ 0.0000115
+0.17%
$ 1.15 million $ 149,060
Nov 27, 6 PM $ 0.0000114
+0.74%
$ 1.15 million $ 148,628
Nov 27, 5 PM $ 0.0000114
-0.41%
$ 1.14 million $ 149,071
Nov 27, 4 PM $ 0.0000114
+0.28%
$ 1.14 million $ 148,616
Nov 27, 3 PM $ 0.0000114
+0.52%
$ 1.14 million $ 148,035
Nov 27, 2 PM $ 0.0000113
+0.13%
$ 1.13 million $ 146,350
Nov 27, 1 PM $ 0.0000113
-1.15%
$ 1.13 million $ 146,522
Nov 27, 12 PM $ 0.0000114
-0.32%
$ 1.14 million $ 145,024
Nov 27, 11 AM $ 0.0000115
+0.05%
$ 1.15 million $ 144,181
Nov 27, 10 AM $ 0.0000115
-0.14%
$ 1.15 million $ 142,175
Nov 27, 9 AM $ 0.0000115
+0.31%
$ 1.15 million $ 141,755
Nov 27, 8 AM $ 0.0000114
-0.26%
$ 1.14 million $ 141,474
Nov 27, 7 AM $ 0.0000115
+0.06%
$ 1.15 million $ 141,416
Nov 27, 6 AM $ 0.0000115
-0.01%
$ 1.15 million $ 138,804
Nov 27, 5 AM $ 0.0000115
-0.15%
$ 1.15 million $ 137,943
Nov 27, 4 AM $ 0.0000115
+0.58%
$ 1.15 million $ 137,043
Nov 27, 3 AM $ 0.0000114
-1.00%
$ 1.14 million $ 137,469
Nov 27, 2 AM $ 0.0000116
+0.96%
$ 1.16 million $ 139,208