Simmi Token Historical Data

SIMMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000116
+0.96%
$ 1.16 million $ 139,208
Nov 27, 1 AM $ 0.0000114
+0.47%
$ 1.14 million $ 136,378
Nov 27, 12 AM $ 0.0000114
+0.12%
$ 1.14 million $ 135,031
Nov 26, 11 PM $ 0.0000114
-0.17%
$ 1.14 million $ 135,075
Nov 26, 10 PM $ 0.0000114
+0.03%
$ 1.14 million $ 136,342
Nov 26, 9 PM $ 0.0000114
+0.47%
$ 1.14 million $ 137,449
Nov 26, 8 PM $ 0.0000114
-0.55%
$ 1.14 million $ 137,467
Nov 26, 7 PM $ 0.0000114
+0.17%
$ 1.14 million $ 137,420
Nov 26, 6 PM $ 0.0000114
+0.21%
$ 1.14 million $ 136,273
Nov 26, 5 PM $ 0.0000114
+2.51%
$ 1.14 million $ 135,260
Nov 26, 4 PM $ 0.0000111
+0.14%
$ 1.11 million $ 133,400
Nov 26, 3 PM $ 0.0000111
-0.13%
$ 1.11 million $ 134,764
Nov 26, 2 PM $ 0.0000111
+0.52%
$ 1.11 million $ 135,353
Nov 26, 1 PM $ 0.000011
+0.48%
$ 1.1 million $ 135,440
Nov 26, 12 PM $ 0.000011
-0.62%
$ 1.1 million $ 133,707
Nov 26, 11 AM $ 0.000011
-0.02%
$ 1.1 million $ 133,143
Nov 26, 10 AM $ 0.000011
+0.31%
$ 1.1 million $ 133,661
Nov 26, 9 AM $ 0.000011
-0.30%
$ 1.1 million $ 133,139
Nov 26, 8 AM $ 0.000011
-1.08%
$ 1.1 million $ 132,831
Nov 26, 7 AM $ 0.0000111
-0.03%
$ 1.11 million $ 133,313
Nov 26, 6 AM $ 0.0000112
+0.19%
$ 1.12 million $ 134,605
Nov 26, 5 AM $ 0.0000111
+0.63%
$ 1.11 million $ 131,948
Nov 26, 4 AM $ 0.0000111
+0.27%
$ 1.11 million $ 135,347
Nov 26, 3 AM $ 0.0000111
-1.68%
$ 1.11 million $ 137,361
Nov 26, 2 AM $ 0.0000113
+0.05%
$ 1.13 million $ 136,270
Nov 26, 1 AM $ 0.0000113
+0.81%
$ 1.13 million $ 137,028
Nov 26, 12 AM $ 0.0000112
-0.27%
$ 1.12 million $ 135,122
Nov 25, 11 PM $ 0.0000112
+0.59%
$ 1.12 million $ 136,034
Nov 25, 10 PM $ 0.0000111
+0.34%
$ 1.11 million $ 135,654
Nov 25, 9 PM $ 0.0000111
+0.09%
$ 1.11 million $ 135,274
Nov 25, 8 PM $ 0.0000111
+0.61%
$ 1.11 million $ 134,070
Nov 25, 7 PM $ 0.000011
-0.82%
$ 1.1 million $ 132,374
Nov 25, 6 PM $ 0.0000111
+0.07%
$ 1.11 million $ 133,250
Nov 25, 5 PM $ 0.0000111
+0.14%
$ 1.11 million $ 133,144
Nov 25, 4 PM $ 0.000011
+1.25%
$ 1.1 million $ 133,276
Nov 25, 3 PM $ 0.0000109
+0.60%
$ 1.09 million $ 130,762
Nov 25, 2 PM $ 0.0000108
-1.37%
$ 1.08 million $ 129,924
Nov 25, 1 PM $ 0.000011
-0.31%
$ 1.1 million $ 132,485
Nov 25, 12 PM $ 0.000011
+0.94%
$ 1.1 million $ 132,578
Nov 25, 11 AM $ 0.0000109
-0.09%
$ 1.09 million $ 131,720
Nov 25, 10 AM $ 0.0000109
+0.04%
$ 1.09 million $ 131,667
Nov 25, 9 AM $ 0.0000109
-0.05%
$ 1.09 million $ 132,376
Nov 25, 8 AM $ 0.0000109
-0.65%
$ 1.09 million $ 134,225
Nov 25, 7 AM $ 0.000011
-0.49%
$ 1.1 million $ 133,490
Nov 25, 6 AM $ 0.000011
-0.13%
$ 1.1 million $ 133,274
Nov 25, 5 AM $ 0.000011
-0.31%
$ 1.11 million $ 133,980
Nov 25, 4 AM $ 0.0000111
+1.02%
$ 1.11 million $ 132,053
Nov 25, 3 AM $ 0.000011
-0.35%
$ 1.1 million $ 129,622
Nov 25, 2 AM $ 0.000011
-0.18%
$ 1.1 million $ 129,460
Nov 25, 1 AM $ 0.000011
-0.84%
$ 1.1 million $ 128,426