Simmi Token Historical Data

SIMMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000011
-0.84%
$ 1.1 million $ 128,426
Nov 25, 12 AM $ 0.0000111
-0.31%
$ 1.11 million $ 127,045
Nov 24, 11 PM $ 0.0000112
+0.03%
$ 1.12 million $ 127,234
Nov 24, 10 PM $ 0.0000112
+0.81%
$ 1.12 million $ 127,365
Nov 24, 9 PM $ 0.0000111
-0.61%
$ 1.11 million $ 124,321
Nov 24, 8 PM $ 0.0000112
+0.42%
$ 1.12 million $ 125,508
Nov 24, 7 PM $ 0.0000111
+0.19%
$ 1.11 million $ 125,483
Nov 24, 6 PM $ 0.0000111
+0.81%
$ 1.11 million $ 126,111
Nov 24, 5 PM $ 0.000011
+2.36%
$ 1.1 million $ 125,997
Nov 24, 4 PM $ 0.0000107
+0.27%
$ 1.08 million $ 122,909
Nov 24, 3 PM $ 0.0000107
+1.09%
$ 1.07 million $ 123,535
Nov 24, 2 PM $ 0.0000106
-5.85%
$ 1.06 million $ 123,541
Nov 24, 1 PM $ 0.0000113
-2.67%
$ 1.13 million $ 96,379
Nov 24, 12 PM $ 0.0000116
+0.03%
$ 1.16 million $ 85,326
Nov 24, 11 AM $ 0.0000116
+0.22%
$ 1.16 million $ 86,701
Nov 24, 10 AM $ 0.0000115
+0.06%
$ 1.15 million $ 86,396
Nov 24, 9 AM $ 0.0000116
-1.31%
$ 1.16 million $ 86,537
Nov 24, 8 AM $ 0.0000117
+0.05%
$ 1.17 million $ 85,382
Nov 24, 7 AM $ 0.0000117
-0.12%
$ 1.17 million $ 86,605
Nov 24, 6 AM $ 0.0000118
-0.83%
$ 1.18 million $ 85,691
Nov 24, 5 AM $ 0.0000118
+1.34%
$ 1.18 million $ 86,498
Nov 24, 4 AM $ 0.0000117
-1.28%
$ 1.17 million $ 85,916
Nov 24, 3 AM $ 0.0000118
+0.89%
$ 1.18 million $ 86,305
Nov 24, 2 AM $ 0.0000117
-2.69%
$ 1.17 million $ 86,224
Nov 24, 1 AM $ 0.0000119
-0.22%
$ 1.19 million $ 73,094
Nov 24, 12 AM $ 0.000012
-3.46%
$ 1.2 million $ 73,177
Nov 23, 11 PM $ 0.0000124
-1.22%
$ 1.24 million $ 59,783
Nov 23, 10 PM $ 0.0000126
+0.19%
$ 1.26 million $ 60,136
Nov 23, 9 PM $ 0.0000125
-0.24%
$ 1.25 million $ 60,702
Nov 23, 8 PM $ 0.0000126
+0.31%
$ 1.26 million $ 60,877
Nov 23, 7 PM $ 0.0000125
+0.76%
$ 1.25 million $ 61,566
Nov 23, 6 PM $ 0.0000124
+0.28%
$ 1.24 million $ 62,258
Nov 23, 5 PM $ 0.0000124
-0.43%
$ 1.24 million $ 61,956
Nov 23, 4 PM $ 0.0000125
+0.13%
$ 1.25 million $ 62,954
Nov 23, 3 PM $ 0.0000125
+0.32%
$ 1.25 million $ 61,774
Nov 23, 2 PM $ 0.0000125
-0.54%
$ 1.25 million $ 60,125
Nov 23, 1 PM $ 0.0000125
-0.08%
$ 1.25 million $ 60,802
Nov 23, 12 PM $ 0.0000126
+0.94%
$ 1.26 million $ 60,832
Nov 23, 11 AM $ 0.0000125
+0.44%
$ 1.25 million $ 61,106
Nov 23, 10 AM $ 0.0000124
-0.56%
$ 1.24 million $ 60,361
Nov 23, 9 AM $ 0.0000125
+0.15%
$ 1.25 million $ 60,527
Nov 23, 8 AM $ 0.0000125
+0.52%
$ 1.25 million $ 60,866
Nov 23, 7 AM $ 0.0000123
-0.70%
$ 1.23 million $ 59,419
Nov 23, 6 AM $ 0.0000125
-0.24%
$ 1.25 million $ 58,855
Nov 23, 5 AM $ 0.0000125
-0.37%
$ 1.25 million $ 58,390
Nov 23, 4 AM $ 0.0000125
+0.28%
$ 1.25 million $ 58,668
Nov 23, 3 AM $ 0.0000125
-0.12%
$ 1.25 million $ 57,879
Nov 23, 2 AM $ 0.0000125
+0.89%
$ 1.25 million $ 57,773
Nov 23, 1 AM $ 0.0000124
+1.33%
$ 1.24 million $ 58,556
Nov 23, 12 AM $ 0.0000122
-0.26%
$ 1.22 million $ 58,691