Simmi Token Historical Data

SIMMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000123
-0.62%
$ 1.23 million $ 58,688
Nov 22, 10 PM $ 0.0000124
+1.02%
$ 1.24 million $ 54,163
Nov 22, 9 PM $ 0.0000123
+0.01%
$ 1.23 million $ 52,611
Nov 22, 8 PM $ 0.0000123
-0.55%
$ 1.23 million $ 51,690
Nov 22, 7 PM $ 0.0000123
+0.14%
$ 1.23 million $ 49,700
Nov 22, 6 PM $ 0.0000123
+0.17%
$ 1.23 million $ 47,716
Nov 22, 5 PM $ 0.0000123
+0.12%
$ 1.23 million $ 47,659
Nov 22, 4 PM $ 0.0000123
+0.89%
$ 1.23 million $ 48,361
Nov 22, 3 PM $ 0.0000122
-0.47%
$ 1.22 million $ 49,943
Nov 22, 2 PM $ 0.0000122
+0.59%
$ 1.23 million $ 50,532
Nov 22, 1 PM $ 0.0000121
-0.23%
$ 1.21 million $ 50,750
Nov 22, 12 PM $ 0.0000122
-0.96%
$ 1.22 million $ 51,390
Nov 22, 11 AM $ 0.0000123
+0.99%
$ 1.23 million $ 53,896
Nov 22, 10 AM $ 0.0000121
-0.57%
$ 1.21 million $ 55,953
Nov 22, 9 AM $ 0.0000122
+0.09%
$ 1.22 million $ 55,650
Nov 22, 8 AM $ 0.0000122
-1.01%
$ 1.22 million $ 55,719
Nov 22, 7 AM $ 0.0000123
-0.30%
$ 1.23 million $ 57,725
Nov 22, 6 AM $ 0.0000124
+0.97%
$ 1.24 million $ 58,404
Nov 22, 5 AM $ 0.0000122
-0.22%
$ 1.22 million $ 57,145
Nov 22, 4 AM $ 0.0000123
-0.56%
$ 1.23 million $ 56,309
Nov 22, 3 AM $ 0.0000123
+0.45%
$ 1.23 million $ 57,271
Nov 22, 2 AM $ 0.0000123
-0.87%
$ 1.23 million $ 57,354
Nov 22, 1 AM $ 0.0000124
+0.30%
$ 1.24 million $ 58,372
Nov 22, 12 AM $ 0.0000124
-0.15%
$ 1.24 million $ 58,852
Nov 21, 11 PM $ 0.0000124
+1.16%
$ 1.24 million $ 60,039
Nov 21, 10 PM $ 0.0000122
-1.31%
$ 1.22 million $ 60,686
Nov 21, 9 PM $ 0.0000124
+1.14%
$ 1.24 million $ 61,651
Nov 21, 8 PM $ 0.0000123
-0.49%
$ 1.23 million $ 62,138
Nov 21, 7 PM $ 0.0000123
-0.96%
$ 1.23 million $ 63,559
Nov 21, 6 PM $ 0.0000124
-0.31%
$ 1.24 million $ 64,002
Nov 21, 5 PM $ 0.0000125
+1.60%
$ 1.25 million $ 65,167
Nov 21, 4 PM $ 0.0000123
+1.50%
$ 1.23 million $ 63,604
Nov 21, 3 PM $ 0.0000121
-2.20%
$ 1.21 million $ 65,037
Nov 21, 2 PM $ 0.0000124
+0.73%
$ 1.24 million $ 65,507
Nov 21, 1 PM $ 0.0000123
+0.42%
$ 1.23 million $ 66,974
Nov 21, 12 PM $ 0.0000122
+1.60%
$ 1.22 million $ 65,794
Nov 21, 11 AM $ 0.000012
-0.65%
$ 1.2 million $ 62,072
Nov 21, 10 AM $ 0.0000121
+0.65%
$ 1.21 million $ 60,167
Nov 21, 9 AM $ 0.0000121
-1.73%
$ 1.21 million $ 60,219
Nov 21, 8 AM $ 0.0000123
+0.98%
$ 1.23 million $ 60,170
Nov 21, 7 AM $ 0.0000121
-3.23%
$ 1.21 million $ 58,791
Nov 21, 6 AM $ 0.0000125
-0.17%
$ 1.25 million $ 59,876
Nov 21, 5 AM $ 0.0000126
-0.17%
$ 1.26 million $ 61,594
Nov 21, 4 AM $ 0.0000126
+0.15%
$ 1.26 million $ 62,077
Nov 21, 3 AM $ 0.0000126
+0.31%
$ 1.26 million $ 61,613
Nov 21, 2 AM $ 0.0000126
-1.73%
$ 1.26 million $ 62,286
Nov 21, 1 AM $ 0.0000129
+0.16%
$ 1.29 million $ 61,401
Nov 21, 12 AM $ 0.0000129
+0.55%
$ 1.29 million $ 60,602
Nov 20, 11 PM $ 0.0000128
-1.68%
$ 1.28 million $ 59,897
Nov 20, 10 PM $ 0.000013
+0.38%
$ 1.3 million $ 59,342