Simmi Token Historical Data

SIMMI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000013
+0.38%
$ 1.3 million $ 59,342
Nov 20, 9 PM $ 0.000013
+1.71%
$ 1.3 million $ 60,345
Nov 20, 8 PM $ 0.0000128
-0.24%
$ 1.28 million $ 60,819
Nov 20, 7 PM $ 0.0000128
+0.86%
$ 1.27 million $ 59,377
Nov 20, 6 PM $ 0.0000127
-0.45%
$ 1.27 million $ 60,001
Nov 20, 5 PM $ 0.0000127
-1.25%
$ 1.27 million $ 58,384
Nov 20, 4 PM $ 0.0000129
-4.23%
$ 1.29 million $ 57,828
Nov 20, 3 PM $ 0.0000135
-0.44%
$ 1.35 million $ 54,202
Nov 20, 2 PM $ 0.0000135
+0.07%
$ 1.35 million $ 54,080
Nov 20, 1 PM $ 0.0000136
-0.22%
$ 1.36 million $ 52,044
Nov 20, 12 PM $ 0.0000137
+0.22%
$ 1.37 million $ 51,368
Nov 20, 11 AM $ 0.0000136
+0.07%
$ 1.36 million $ 52,210
Nov 20, 10 AM $ 0.0000136
+0.22%
$ 1.36 million $ 52,941
Nov 20, 9 AM $ 0.0000136
-1.09%
$ 1.36 million $ 52,256
Nov 20, 8 AM $ 0.0000137
+0.49%
$ 1.37 million $ 1.63 million
Nov 20, 7 AM $ 0.0000137
+0.24%
$ 1.37 million $ 1.63 million
Nov 20, 6 AM $ 0.0000136
-0.66%
$ 1.36 million $ 1.64 million
Nov 20, 5 AM $ 0.0000137
-0.29%
$ 1.37 million $ 1.64 million
Nov 20, 4 AM $ 0.0000137
-0.15%
$ 1.37 million $ 1.64 million
Nov 20, 3 AM $ 0.0000137
-0.14%
$ 1.38 million $ 1.64 million
Nov 20, 2 AM $ 0.0000138
+0.29%
$ 1.38 million $ 1.64 million
Nov 20, 1 AM $ 0.0000137
+0.35%
$ 1.37 million $ 1.63 million
Nov 20, 12 AM $ 0.0000137
+0.44%
$ 1.37 million $ 1.58 million
Nov 19, 11 PM $ 0.0000136
+1.34%
$ 1.36 million $ 1.58 million
Nov 19, 10 PM $ 0.0000135
-0.66%
$ 1.35 million $ 1.58 million
Nov 19, 9 PM $ 0.0000133
+1.11%
$ 1.33 million $ 1.58 million
Nov 19, 8 PM $ 0.0000132
+0.96%
$ 1.32 million $ 1.57 million
Nov 19, 7 PM $ 0.0000131
-0.39%
$ 1.31 million $ 1.55 million
Nov 19, 6 PM $ 0.0000131
-1.03%
$ 1.31 million $ 1.56 million
Nov 19, 5 PM $ 0.0000132
-1.11%
$ 1.32 million $ 1.58 million
Nov 19, 4 PM $ 0.0000134
-1.37%
$ 1.34 million $ 1.59 million
Nov 19, 3 PM $ 0.0000136
-1.74%
$ 1.36 million $ 1.62 million
Nov 19, 2 PM $ 0.0000138
-0.55%
$ 1.38 million $ 1.64 million
Nov 19, 1 PM $ 0.0000139
-0.69%
$ 1.39 million $ 1.67 million
Nov 19, 12 PM $ 0.000014
+0.26%
$ 1.4 million $ 1.67 million
Nov 19, 11 AM $ 0.000014
-0.15%
$ 1.4 million $ 1.66 million
Nov 19, 10 AM $ 0.000014
+0.76%
$ 1.4 million $ 1.66 million
Nov 19, 9 AM $ 0.0000139
+0.04%
$ 1.39 million $ 1.65 million
Nov 19, 8 AM $ 0.000014
+1.12%
$ 1.4 million $ 1.64 million
Nov 19, 7 AM $ 0.0000138
+0.35%
$ 1.38 million $ 1.64 million
Nov 19, 6 AM $ 0.0000138
+1.01%
$ 1.38 million $ 1.64 million
Nov 19, 5 AM $ 0.0000136
-2.17%
$ 1.36 million $ 1.65 million
Nov 19, 4 AM $ 0.0000139
-0.02%
$ 1.39 million $ 1.65 million
Nov 19, 3 AM $ 0.0000139
-1.46%
$ 1.39 million $ 1.65 million
Nov 19, 2 AM $ 0.0000141
+0.37%
$ 1.41 million $ 1.68 million
Nov 19, 1 AM $ 0.000014
-0.43%
$ 1.4 million $ 1.67 million
Nov 19, 12 AM $ 0.0000141
-0.32%
$ 1.41 million $ 1.67 million
Nov 18, 11 PM $ 0.0000141
-0.15%
$ 1.41 million $ 1.68 million
Nov 18, 10 PM $ 0.0000142
+0.21%
$ 1.42 million $ 1.68 million
Nov 18, 9 PM $ 0.0000141
-0.21%
$ 1.41 million $ 1.67 million