Simmi Token Historical Data

SIMMI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000141
-0.21%
$ 1.41 million $ 1.67 million
Nov 18, 8 PM $ 0.0000142
-0.99%
$ 1.42 million $ 1.7 million
Nov 18, 7 PM $ 0.0000143
-0.01%
$ 1.43 million $ 1.7 million
Nov 18, 6 PM $ 0.0000143
+0.62%
$ 1.43 million $ 1.7 million
Nov 18, 5 PM $ 0.0000143
-0.42%
$ 1.43 million $ 1.69 million
Nov 18, 4 PM $ 0.0000143
+1.02%
$ 1.43 million $ 1.69 million
Nov 18, 3 PM $ 0.0000142
+1.23%
$ 1.42 million $ 1.67 million
Nov 18, 2 PM $ 0.000014
+0.70%
$ 1.4 million $ 1.65 million
Nov 18, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 1.64 million
Nov 18, 12 PM $ 0.0000139
-0.01%
$ 1.39 million $ 1.64 million
Nov 18, 11 AM $ 0.0000139
-0.31%
$ 1.39 million $ 1.64 million
Nov 18, 10 AM $ 0.000014
+0.94%
$ 1.4 million $ 1.65 million
Nov 18, 9 AM $ 0.0000138
+0.31%
$ 1.38 million $ 1.63 million
Nov 18, 8 AM $ 0.0000138
+0.03%
$ 1.38 million $ 1.63 million
Nov 18, 7 AM $ 0.0000138
+1.46%
$ 1.38 million $ 1.63 million
Nov 18, 6 AM $ 0.0000136
-1.04%
$ 1.36 million $ 1.61 million
Nov 18, 5 AM $ 0.0000137
+1.02%
$ 1.37 million $ 1.62 million
Nov 18, 4 AM $ 0.0000136
-0.86%
$ 1.36 million $ 1.61 million
Nov 18, 3 AM $ 0.0000137
-0.58%
$ 1.37 million $ 1.62 million
Nov 18, 2 AM $ 0.0000138
+0.07%
$ 1.38 million $ 1.63 million
Nov 18, 1 AM $ 0.0000138
-0.24%
$ 1.38 million $ 1.63 million
Nov 18, 12 AM $ 0.0000138
+0.52%
$ 1.38 million $ 1.64 million
Nov 17, 11 PM $ 0.0000137
-0.34%
$ 1.37 million $ 1.63 million
Nov 17, 10 PM $ 0.0000138
+1.04%
$ 1.38 million $ 1.64 million
Nov 17, 9 PM $ 0.0000136
-0.41%
$ 1.36 million $ 1.62 million
Nov 17, 8 PM $ 0.0000137
+0.31%
$ 1.37 million $ 1.62 million
Nov 17, 7 PM $ 0.0000137
-1.60%
$ 1.37 million $ 1.62 million
Nov 17, 6 PM $ 0.0000139
-0.72%
$ 1.39 million $ 1.64 million
Nov 17, 5 PM $ 0.000014
-1.04%
$ 1.4 million $ 1.65 million
Nov 17, 4 PM $ 0.0000141
-0.96%
$ 1.41 million $ 1.67 million
Nov 17, 3 PM $ 0.0000143
-0.09%
$ 1.43 million $ 1.68 million
Nov 17, 2 PM $ 0.0000143
-0.27%
$ 1.43 million $ 1.68 million
Nov 17, 1 PM $ 0.0000143
-1.79%
$ 1.43 million $ 1.69 million
Nov 17, 12 PM $ 0.0000146
+0.04%
$ 1.46 million $ 1.72 million
Nov 17, 11 AM $ 0.0000146
-0.12%
$ 1.46 million $ 1.72 million
Nov 17, 10 AM $ 0.0000146
-1.52%
$ 1.46 million $ 1.71 million
Nov 17, 9 AM $ 0.0000148
+0.28%
$ 1.48 million $ 1.71 million
Nov 17, 8 AM $ 0.0000148
-0.19%
$ 1.48 million $ 1.7 million
Nov 17, 7 AM $ 0.0000148
+0.18%
$ 1.48 million $ 1.71 million
Nov 17, 6 AM $ 0.0000148
+0.10%
$ 1.48 million $ 1.7 million
Nov 17, 5 AM $ 0.0000148
-0.04%
$ 1.48 million $ 1.7 million
Nov 17, 4 AM $ 0.0000148
+0.79%
$ 1.48 million $ 1.7 million
Nov 17, 3 AM $ 0.0000147
+1.55%
$ 1.47 million $ 1.69 million
Nov 17, 2 AM $ 0.0000144
+0.06%
$ 1.44 million $ 1.66 million
Nov 17, 1 AM $ 0.0000144
-0.25%
$ 1.44 million $ 1.66 million
Nov 17, 12 AM $ 0.0000145
+1.33%
$ 1.45 million $ 1.67 million
Nov 16, 11 PM $ 0.0000143
+1.25%
$ 1.43 million $ 1.64 million
Nov 16, 10 PM $ 0.0000141
-0.39%
$ 1.41 million $ 1.63 million
Nov 16, 9 PM $ 0.0000141
-1.02%
$ 1.41 million $ 1.63 million
Nov 16, 8 PM $ 0.0000143
-0.02%
$ 1.43 million $ 1.65 million