Simmi Token Historical Data

SIMMI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000143
-0.02%
$ 1.43 million $ 1.65 million
Nov 16, 7 PM $ 0.0000143
+0.59%
$ 1.43 million $ 1.65 million
Nov 16, 6 PM $ 0.0000142
+0.54%
$ 1.42 million $ 1.64 million
Nov 16, 5 PM $ 0.0000141
-0.28%
$ 1.41 million $ 1.64 million
Nov 16, 4 PM $ 0.0000142
-3.15%
$ 1.42 million $ 1.64 million
Nov 16, 3 PM $ 0.0000146
+0.40%
$ 1.46 million $ 1.69 million
Nov 16, 2 PM $ 0.0000146
+0.37%
$ 1.46 million $ 1.69 million
Nov 16, 1 PM $ 0.0000145
-0.71%
$ 1.45 million $ 1.69 million
Nov 16, 12 PM $ 0.0000146
-1.12%
$ 1.46 million $ 1.69 million
Nov 16, 11 AM $ 0.0000148
-0.93%
$ 1.48 million $ 1.71 million
Nov 16, 10 AM $ 0.0000149
+0.67%
$ 1.49 million $ 1.72 million
Nov 16, 9 AM $ 0.0000148
-0.27%
$ 1.48 million $ 1.71 million
Nov 16, 8 AM $ 0.0000148
+0.54%
$ 1.49 million $ 1.71 million
Nov 16, 7 AM $ 0.0000148
-0.27%
$ 1.48 million $ 1.71 million
Nov 16, 6 AM $ 0.0000148
+0.07%
$ 1.48 million $ 1.7 million
Nov 16, 5 AM $ 0.0000148
+0.68%
$ 1.48 million $ 1.7 million
Nov 16, 4 AM $ 0.0000147
-0.15%
$ 1.47 million $ 1.7 million
Nov 16, 3 AM $ 0.0000147
+0.01%
$ 1.47 million $ 1.7 million
Nov 16, 2 AM $ 0.0000147
+1.26%
$ 1.47 million $ 1.7 million
Nov 16, 1 AM $ 0.0000145
-0.18%
$ 1.45 million $ 1.68 million
Nov 16, 12 AM $ 0.0000145
-0.71%
$ 1.45 million $ 1.68 million
Nov 15, 11 PM $ 0.0000146
+0.33%
$ 1.46 million $ 1.7 million
Nov 15, 10 PM $ 0.0000146
-0.39%
$ 1.46 million $ 1.69 million
Nov 15, 9 PM $ 0.0000147
-0.62%
$ 1.47 million $ 1.7 million
Nov 15, 8 PM $ 0.0000147
-0.03%
$ 1.47 million $ 1.71 million
Nov 15, 7 PM $ 0.0000148
-0.46%
$ 1.48 million $ 1.71 million
Nov 15, 6 PM $ 0.0000148
+1.02%
$ 1.48 million $ 1.7 million
Nov 15, 5 PM $ 0.0000147
+0.03%
$ 1.47 million $ 1.7 million
Nov 15, 4 PM $ 0.0000147
+0.11%
$ 1.47 million $ 1.7 million
Nov 15, 3 PM $ 0.0000147
-0.01%
$ 1.47 million $ 1.7 million
Nov 15, 2 PM $ 0.0000147
+0.43%
$ 1.47 million $ 1.7 million
Nov 15, 1 PM $ 0.0000146
+0.43%
$ 1.46 million $ 1.69 million
Nov 15, 12 PM $ 0.0000146
-0.25%
$ 1.46 million $ 1.68 million
Nov 15, 11 AM $ 0.0000146
-0.13%
$ 1.46 million $ 1.69 million
Nov 15, 10 AM $ 0.0000146
+0.58%
$ 1.46 million $ 1.69 million
Nov 15, 9 AM $ 0.0000145
-0.66%
$ 1.46 million $ 1.68 million
Nov 15, 8 AM $ 0.0000146
-0.03%
$ 1.46 million $ 1.69 million
Nov 15, 7 AM $ 0.0000146
-2.57%
$ 1.46 million $ 1.69 million
Nov 15, 6 AM $ 0.000015
+0.13%
$ 1.5 million $ 54,638
Nov 15, 5 AM $ 0.000015
+0.20%
$ 1.5 million $ 54,170
Nov 15, 4 AM $ 0.000015
-0.07%
$ 1.5 million $ 54,667
Nov 15, 3 AM $ 0.000015
-0.40%
$ 1.5 million $ 1.68 million
Nov 15, 2 AM $ 0.000015
+0.33%
$ 1.5 million $ 1.68 million
Nov 15, 1 AM $ 0.0000149
+1.07%
$ 1.5 million $ 1.68 million
Nov 15, 12 AM $ 0.0000148
+0.42%
$ 1.48 million $ 1.68 million
Nov 14, 11 PM $ 0.0000147
-1.69%
$ 1.47 million $ 1.68 million
Nov 14, 10 PM $ 0.000015
-0.09%
$ 1.5 million $ 1.68 million
Nov 14, 9 PM $ 0.000015
+0.71%
$ 1.5 million $ 1.68 million
Nov 14, 8 PM $ 0.0000149
-1.25%
$ 1.49 million $ 1.68 million
Nov 14, 7 PM $ 0.0000151
+0.56%
$ 1.51 million $ 1.7 million