Simmi Token Historical Data

SIMMI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000151
+0.56%
$ 1.51 million $ 1.7 million
Nov 14, 6 PM $ 0.000015
+0.43%
$ 1.5 million $ 1.69 million
Nov 14, 5 PM $ 0.000015
-1.64%
$ 1.5 million $ 1.69 million
Nov 14, 4 PM $ 0.0000152
+1.57%
$ 1.52 million $ 1.69 million
Nov 14, 3 PM $ 0.000015
+0.10%
$ 1.5 million $ 1.69 million
Nov 14, 2 PM $ 0.000015
+2.39%
$ 1.5 million $ 1.69 million
Nov 14, 1 PM $ 0.0000146
-0.53%
$ 1.46 million $ 1.65 million
Nov 14, 12 PM $ 0.0000147
-2.43%
$ 1.47 million $ 1.69 million
Nov 14, 11 AM $ 0.000015
-0.05%
$ 1.5 million $ 1.69 million
Nov 14, 10 AM $ 0.0000151
+0.95%
$ 1.51 million $ 1.69 million
Nov 14, 9 AM $ 0.0000149
-2.17%
$ 1.49 million $ 1.67 million
Nov 14, 8 AM $ 0.0000152
-0.78%
$ 1.52 million $ 1.7 million
Nov 14, 7 AM $ 0.0000154
+0.08%
$ 1.54 million $ 1.7 million
Nov 14, 6 AM $ 0.0000154
+0.67%
$ 1.54 million $ 1.68 million
Nov 14, 5 AM $ 0.0000153
+0.24%
$ 1.53 million $ 1.67 million
Nov 14, 4 AM $ 0.0000152
-2.22%
$ 1.52 million $ 1.66 million
Nov 14, 3 AM $ 0.0000156
-0.22%
$ 1.56 million $ 1.7 million
Nov 14, 2 AM $ 0.0000156
+0.89%
$ 1.56 million $ 1.7 million
Nov 14, 1 AM $ 0.0000155
+0.08%
$ 1.55 million $ 1.69 million
Nov 14, 12 AM $ 0.0000154
-1.90%
$ 1.54 million $ 1.69 million
Nov 13, 11 PM $ 0.0000157
+1.08%
$ 1.57 million $ 1.72 million
Nov 13, 10 PM $ 0.0000156
+0.50%
$ 1.56 million $ 1.69 million
Nov 13, 9 PM $ 0.0000155
+0.02%
$ 1.55 million $ 1.66 million
Nov 13, 8 PM $ 0.0000155
-0.77%
$ 1.55 million $ 1.66 million
Nov 13, 7 PM $ 0.0000156
-0.57%
$ 1.56 million $ 1.67 million
Nov 13, 6 PM $ 0.0000157
-1.40%
$ 1.57 million $ 1.68 million
Nov 13, 5 PM $ 0.0000159
-2.04%
$ 1.59 million $ 1.71 million
Nov 13, 4 PM $ 0.0000163
-2.41%
$ 1.63 million $ 1.74 million
Nov 13, 3 PM $ 0.0000167
-1.27%
$ 1.67 million $ 1.78 million
Nov 13, 2 PM $ 0.0000169
+0.49%
$ 1.69 million $ 1.81 million
Nov 13, 1 PM $ 0.0000168
-1.98%
$ 1.68 million $ 1.8 million
Nov 13, 12 PM $ 0.0000171
-0.28%
$ 1.71 million $ 1.82 million
Nov 13, 11 AM $ 0.0000172
-0.12%
$ 1.72 million $ 1.83 million
Nov 13, 10 AM $ 0.0000172
-0.10%
$ 1.72 million $ 1.83 million
Nov 13, 9 AM $ 0.0000172
-0.98%
$ 1.72 million $ 1.83 million
Nov 13, 8 AM $ 0.0000174
+0.26%
$ 1.74 million $ 1.85 million
Nov 13, 7 AM $ 0.0000174
+0.23%
$ 1.74 million $ 1.84 million
Nov 13, 6 AM $ 0.0000173
+0.01%
$ 1.73 million $ 1.84 million
Nov 13, 5 AM $ 0.0000173
+1.70%
$ 1.73 million $ 1.84 million
Nov 13, 4 AM $ 0.000017
+0.52%
$ 1.7 million $ 1.81 million
Nov 13, 3 AM $ 0.000017
+0.53%
$ 1.7 million $ 51,706
Nov 13, 2 AM $ 0.0000169
+0.18%
$ 1.69 million $ 51,355
Nov 13, 1 AM $ 0.0000169
+1.08%
$ 1.69 million $ 50,634
Nov 13, 12 AM $ 0.0000167
+0.42%
$ 1.67 million $ 51,545
Nov 12, 11 PM $ 0.0000166
-0.36%
$ 1.66 million $ 52,438
Nov 12, 10 PM $ 0.0000167
-0.36%
$ 1.67 million $ 51,013
Nov 12, 9 PM $ 0.0000167
+0.24%
$ 1.67 million $ 1.77 million
Nov 12, 8 PM $ 0.0000167
+0.24%
$ 1.67 million $ 1.77 million
Nov 12, 7 PM $ 0.0000166
-0.72%
$ 1.66 million $ 1.77 million
Nov 12, 6 PM $ 0.0000168
-0.24%
$ 1.68 million $ 1.77 million