Simmi Token Historical Data

SIMMI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000168
-0.24%
$ 1.68 million $ 1.77 million
Nov 12, 5 PM $ 0.0000168
+1.11%
$ 1.68 million $ 1.77 million
Nov 12, 4 PM $ 0.0000166
-0.92%
$ 1.66 million $ 1.77 million
Nov 12, 3 PM $ 0.0000168
-4.50%
$ 1.71 million $ 1.79 million
Nov 12, 2 PM $ 0.0000176
-0.06%
$ 1.76 million $ 1.86 million
Nov 12, 1 PM $ 0.0000176
+0.71%
$ 1.76 million $ 1.86 million
Nov 12, 12 PM $ 0.0000174
+0.16%
$ 1.74 million $ 1.85 million
Nov 12, 11 AM $ 0.0000174
+0.40%
$ 1.74 million $ 1.84 million
Nov 12, 10 AM $ 0.0000173
+2.48%
$ 1.73 million $ 1.84 million
Nov 12, 9 AM $ 0.0000169
+0.47%
$ 1.69 million $ 1.81 million
Nov 12, 8 AM $ 0.0000168
+0.91%
$ 1.68 million $ 1.8 million
Nov 12, 7 AM $ 0.0000167
-0.77%
$ 1.67 million $ 1.78 million
Nov 12, 6 AM $ 0.0000168
-0.05%
$ 1.68 million $ 1.79 million
Nov 12, 5 AM $ 0.0000168
+0.21%
$ 1.68 million $ 1.79 million
Nov 12, 4 AM $ 0.0000168
-0.14%
$ 1.68 million $ 1.78 million
Nov 12, 3 AM $ 0.0000168
+0.49%
$ 1.68 million $ 1.79 million
Nov 12, 2 AM $ 0.0000167
-0.69%
$ 1.67 million $ 1.77 million
Nov 12, 1 AM $ 0.0000169
+0.61%
$ 1.69 million $ 1.79 million
Nov 12, 12 AM $ 0.0000168
-0.19%
$ 1.68 million $ 1.78 million
Nov 11, 11 PM $ 0.0000168
-0.63%
$ 1.68 million $ 1.77 million
Nov 11, 10 PM $ 0.0000169
+0.50%
$ 1.69 million $ 1.78 million
Nov 11, 9 PM $ 0.0000168
-0.59%
$ 1.68 million $ 1.77 million
Nov 11, 8 PM $ 0.0000169
-0.73%
$ 1.69 million $ 1.78 million
Nov 11, 7 PM $ 0.000017
-0.34%
$ 1.7 million $ 1.79 million
Nov 11, 6 PM $ 0.0000171
+0.13%
$ 1.71 million $ 1.8 million
Nov 11, 5 PM $ 0.0000171
-0.43%
$ 1.71 million $ 1.8 million
Nov 11, 4 PM $ 0.0000172
+0.29%
$ 1.72 million $ 1.8 million
Nov 11, 3 PM $ 0.0000172
-1.10%
$ 1.72 million $ 1.8 million
Nov 11, 2 PM $ 0.0000174
-1.23%
$ 1.74 million $ 1.82 million
Nov 11, 1 PM $ 0.0000176
-0.48%
$ 1.76 million $ 1.84 million
Nov 11, 12 PM $ 0.0000177
+0.05%
$ 1.77 million $ 1.85 million
Nov 11, 11 AM $ 0.0000177
+0.23%
$ 1.77 million $ 1.85 million
Nov 11, 10 AM $ 0.0000176
-0.89%
$ 1.76 million $ 1.83 million
Nov 11, 9 AM $ 0.0000178
+0.70%
$ 1.78 million $ 1.84 million
Nov 11, 8 AM $ 0.0000176
-0.29%
$ 1.76 million $ 1.83 million
Nov 11, 7 AM $ 0.0000177
-0.77%
$ 1.77 million $ 1.84 million
Nov 11, 6 AM $ 0.0000178
-0.83%
$ 1.78 million $ 1.82 million
Nov 11, 5 AM $ 0.000018
-2.83%
$ 1.8 million $ 1.82 million
Nov 11, 4 AM $ 0.0000185
-0.01%
$ 1.85 million $ 1.84 million
Nov 11, 3 AM $ 0.0000185
+0.70%
$ 1.85 million $ 1.84 million
Nov 11, 2 AM $ 0.0000184
+0.06%
$ 1.84 million $ 1.83 million
Nov 11, 1 AM $ 0.0000186
+1.72%
$ 1.86 million $ 1.85 million
Nov 11, 12 AM $ 0.0000183
-0.10%
$ 1.83 million $ 1.82 million
Nov 10, 11 PM $ 0.0000183
-0.10%
$ 1.83 million $ 1.82 million
Nov 10, 10 PM $ 0.0000183
+0.93%
$ 1.83 million $ 1.82 million
Nov 10, 9 PM $ 0.0000182
-1.12%
$ 1.82 million $ 1.81 million
Nov 10, 8 PM $ 0.0000184
+0.04%
$ 1.84 million $ 1.83 million
Nov 10, 7 PM $ 0.0000184
+0.66%
$ 1.84 million $ 1.82 million
Nov 10, 6 PM $ 0.0000182
+0.90%
$ 1.82 million $ 1.81 million
Nov 10, 5 PM $ 0.0000181
+0.19%
$ 1.81 million $ 1.8 million