Simmi Token Historical Data

SIMMI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000181
+0.19%
$ 1.81 million $ 1.8 million
Nov 10, 4 PM $ 0.000018
-0.58%
$ 1.8 million $ 1.8 million
Nov 10, 3 PM $ 0.0000182
-1.53%
$ 1.82 million $ 1.81 million
Nov 10, 2 PM $ 0.0000184
+0.60%
$ 1.84 million $ 1.84 million
Nov 10, 1 PM $ 0.0000183
+0.66%
$ 1.83 million $ 1.84 million
Nov 10, 12 PM $ 0.0000182
+2.70%
$ 1.82 million $ 1.83 million
Nov 10, 11 AM $ 0.0000177
+0.36%
$ 1.77 million $ 1.82 million
Nov 10, 10 AM $ 0.0000177
-0.30%
$ 1.77 million $ 1.81 million
Nov 10, 9 AM $ 0.0000177
+0.61%
$ 1.77 million $ 1.82 million
Nov 10, 8 AM $ 0.0000176
-0.41%
$ 1.76 million $ 1.81 million
Nov 10, 7 AM $ 0.0000177
+0.36%
$ 1.77 million $ 1.82 million
Nov 10, 6 AM $ 0.0000176
-0.16%
$ 1.76 million $ 1.81 million
Nov 10, 5 AM $ 0.0000176
-0.51%
$ 1.76 million $ 1.82 million
Nov 10, 4 AM $ 0.0000177
-0.63%
$ 1.77 million $ 1.83 million
Nov 10, 3 AM $ 0.0000179
+0.18%
$ 1.79 million $ 1.82 million
Nov 10, 2 AM $ 0.0000178
-0.32%
$ 1.78 million $ 1.82 million
Nov 10, 1 AM $ 0.0000179
-0.35%
$ 1.79 million $ 1.83 million
Nov 10, 12 AM $ 0.0000179
+2.19%
$ 1.79 million $ 1.83 million
Nov 9, 11 PM $ 0.0000176
-0.05%
$ 1.76 million $ 1.79 million
Nov 9, 10 PM $ 0.0000176
-0.35%
$ 1.76 million $ 1.79 million
Nov 9, 9 PM $ 0.0000176
+0.29%
$ 1.76 million $ 1.8 million
Nov 9, 8 PM $ 0.0000176
+0.52%
$ 1.76 million $ 1.8 million
Nov 9, 7 PM $ 0.0000175
+1.45%
$ 1.75 million $ 1.79 million
Nov 9, 6 PM $ 0.0000172
-0.41%
$ 1.72 million $ 1.76 million
Nov 9, 5 PM $ 0.0000173
-0.01%
$ 1.73 million $ 1.77 million
Nov 9, 4 PM $ 0.0000173
-0.25%
$ 1.73 million $ 1.77 million
Nov 9, 3 PM $ 0.0000173
+0.45%
$ 1.73 million $ 1.77 million
Nov 9, 2 PM $ 0.0000173
+1.83%
$ 1.73 million $ 1.76 million
Nov 9, 1 PM $ 0.000017
+0.15%
$ 1.7 million $ 1.73 million
Nov 9, 12 PM $ 0.0000169
+0.71%
$ 1.69 million $ 1.73 million
Nov 9, 11 AM $ 0.0000168
+0.75%
$ 1.68 million $ 1.72 million
Nov 9, 10 AM $ 0.0000167
-0.69%
$ 1.67 million $ 1.71 million
Nov 9, 9 AM $ 0.0000168
+0.13%
$ 1.68 million $ 1.72 million
Nov 9, 8 AM $ 0.0000168
-0.17%
$ 1.68 million $ 1.71 million
Nov 9, 7 AM $ 0.0000168
+0.39%
$ 1.67 million $ 1.71 million
Nov 9, 6 AM $ 0.0000167
+0.26%
$ 1.67 million $ 1.71 million
Nov 9, 5 AM $ 0.0000167
+0.71%
$ 1.67 million $ 1.7 million
Nov 9, 4 AM $ 0.0000166
+0.19%
$ 1.66 million $ 1.69 million
Nov 9, 3 AM $ 0.0000165
-0.81%
$ 1.66 million $ 1.7 million
Nov 9, 2 AM $ 0.0000167
-0.14%
$ 1.67 million $ 1.7 million
Nov 9, 1 AM $ 0.0000167
+0.66%
$ 1.67 million $ 1.69 million
Nov 9, 12 AM $ 0.0000166
-0.98%
$ 1.66 million $ 1.69 million
Nov 8, 11 PM $ 0.0000168
+0.01%
$ 1.68 million $ 1.71 million
Nov 8, 10 PM $ 0.0000168
+0.13%
$ 1.68 million $ 1.71 million
Nov 8, 9 PM $ 0.0000167
+0.18%
$ 1.67 million $ 1.7 million
Nov 8, 8 PM $ 0.0000167
+0.43%
$ 1.67 million $ 1.7 million
Nov 8, 7 PM $ 0.0000166
-0.19%
$ 1.66 million $ 1.7 million
Nov 8, 6 PM $ 0.0000167
-0.05%
$ 1.67 million $ 1.7 million
Nov 8, 5 PM $ 0.0000167
+0.52%
$ 1.67 million $ 1.7 million
Nov 8, 4 PM $ 0.0000166
-0.15%
$ 1.66 million $ 1.69 million