Simmi Token Historical Data

SIMMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅614
-0.15%
$ 614,092 $ 18,669
Apr 23, 2 PM $ 0.0₅615
+0.08%
$ 614,596 $ 18,590
Apr 23, 1 PM $ 0.0₅614
-0.16%
$ 613,828 $ 18,328
Apr 23, 12 PM $ 0.0₅615
-0.03%
$ 615,100 $ 18,120
Apr 23, 11 AM $ 0.0₅616
-0.06%
$ 615,600 $ 17,760
Apr 23, 10 AM $ 0.0₅616
-0.45%
$ 616,000 $ 18,070
Apr 23, 9 AM $ 0.0₅619
-0.49%
$ 618,758 $ 17,402
Apr 23, 8 AM $ 0.0₅622
+0.06%
$ 622,300 $ 18,331
Apr 23, 7 AM $ 0.0₅622
+0.13%
$ 622,200 $ 18,015
Apr 23, 6 AM $ 0.0₅621
+0.06%
$ 621,100 $ 17,886
Apr 23, 5 AM $ 0.0₅62
-0.14%
$ 620,400 $ 17,713
Apr 23, 4 AM $ 0.0₅621
-0.26%
$ 621,007 $ 17,549
Apr 23, 3 AM $ 0.0₅623
-0.69%
$ 622,900 $ 16,490
Apr 23, 2 AM $ 0.0₅627
-0.14%
$ 626,700 $ 17,800
Apr 23, 1 AM $ 0.0₅628
-0.03%
$ 627,600 $ 17,842
Apr 23, 12 AM $ 0.0₅628
-0.70%
$ 627,600 $ 18,045
Apr 22, 11 PM $ 0.0₅632
-0.14%
$ 632,000 $ 18,259
Apr 22, 10 PM $ 0.0₅633
+0.13%
$ 632,700 $ 17,371
Apr 22, 9 PM $ 0.0₅632
-0.28%
$ 631,904 $ 17,573
Apr 22, 8 PM $ 0.0₅634
+0.07%
$ 633,601 $ 17,464
Apr 22, 7 PM $ 0.0₅633
-0.07%
$ 633,169 $ 17,567
Apr 22, 6 PM $ 0.0₅633
+0.12%
$ 633,329 $ 18,044
Apr 22, 5 PM $ 0.0₅633
-0.19%
$ 632,600 $ 17,779
Apr 22, 4 PM $ 0.0₅634
+0.04%
$ 633,800 $ 17,933
Apr 22, 3 PM $ 0.0₅633
-0.10%
$ 633,346 $ 18,096
Apr 22, 2 PM $ 0.0₅634
-0.19%
$ 633,725 $ 18,034
Apr 22, 1 PM $ 0.0₅635
+0.40%
$ 634,553 $ 17,913
Apr 22, 12 PM $ 0.0₅632
-0.05%
$ 631,800 $ 16,772
Apr 22, 11 AM $ 0.0₅632
-0.03%
$ 631,800 $ 16,593
Apr 22, 10 AM $ 0.0₅632
+0.09%
$ 631,700 $ 16,527
Apr 22, 9 AM $ 0.0₅631
+0.05%
$ 630,829 $ 16,652
Apr 22, 8 AM $ 0.0₅631
-0.13%
$ 631,500 $ 16,575
Apr 22, 7 AM $ 0.0₅632
-0.09%
$ 632,300 $ 16,551
Apr 22, 6 AM $ 0.0₅633
+0.09%
$ 632,768 $ 16,600
Apr 22, 5 AM $ 0.0₅633
+1.18%
$ 632,671 $ 16,438
Apr 22, 4 AM $ 0.0₅625
+0.03%
$ 625,400 $ 16,513
Apr 22, 3 AM $ 0.0₅625
+0.05%
$ 624,700 $ 16,064
Apr 22, 2 AM $ 0.0₅624
+1.91%
$ 624,200 $ 16,179
Apr 22, 1 AM $ 0.0₅612
+0.02%
$ 612,500 $ 16,043
Apr 22, 12 AM $ 0.0₅612
-0.15%
$ 612,187 $ 15,673
Apr 21, 11 PM $ 0.0₅613
+0.28%
$ 613,000 $ 15,481
Apr 21, 10 PM $ 0.0₅611
-0.03%
$ 611,500 $ 15,468
Apr 21, 9 PM $ 0.0₅612
-0.03%
$ 611,600 $ 15,751
Apr 21, 8 PM $ 0.0₅612
-0.18%
$ 611,800 $ 16,002
Apr 21, 7 PM $ 0.0₅614
-0.25%
$ 613,582 $ 16,098
Apr 21, 6 PM $ 0.0₅615
-0.05%
$ 614,700 $ 15,949
Apr 21, 5 PM $ 0.0₅615
-0.68%
$ 614,800 $ 16,486
Apr 21, 4 PM $ 0.0₅608
-1.58%
$ 608,018 $ 16,507
Apr 21, 3 PM $ 0.0₅617
+0.08%
$ 617,300 $ 15,998
Apr 21, 2 PM $ 0.0₅619
+0.31%
$ 618,926 $ 16,330