Simmi Token Historical Data

SIMMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅473
-0.08%
$ 473,100 $ 63,377
Jun 15, 12 AM $ 0.0₅472
-0.17%
$ 472,400 $ 62,467
Jun 14, 11 PM $ 0.0₅474
-0.11%
$ 473,500 $ 63,735
Jun 14, 10 PM $ 0.0₅474
+0.00%
$ 473,800 $ 63,929
Jun 14, 9 PM $ 0.0₅471
+1.09%
$ 471,400 $ 64,301
Jun 14, 8 PM $ 0.0₅465
-0.06%
$ 464,600 $ 63,916
Jun 14, 7 PM $ 0.0₅465
+0.65%
$ 464,900 $ 63,891
Jun 14, 6 PM $ 0.0₅462
-0.35%
$ 462,100 $ 64,665
Jun 14, 5 PM $ 0.0₅463
-0.02%
$ 462,800 $ 64,989
Jun 14, 4 PM $ 0.0₅461
-0.07%
$ 460,900 $ 65,650
Jun 14, 3 PM $ 0.0₅461
-0.09%
$ 461,000 $ 65,093
Jun 14, 2 PM $ 0.0₅461
-0.58%
$ 460,900 $ 62,853
Jun 14, 1 PM $ 0.0₅464
-0.19%
$ 463,900 $ 59,788
Jun 14, 12 PM $ 0.0₅465
+0.39%
$ 464,700 $ 57,344
Jun 14, 11 AM $ 0.0₅463
+0.28%
$ 462,700 $ 54,589
Jun 14, 10 AM $ 0.0₅462
+0.26%
$ 462,000 $ 52,009
Jun 14, 9 AM $ 0.0₅461
-0.26%
$ 460,600 $ 49,417
Jun 14, 8 AM $ 0.0₅462
-0.58%
$ 461,700 $ 46,438
Jun 14, 7 AM $ 0.0₅465
-0.21%
$ 465,300 $ 44,043
Jun 14, 6 AM $ 0.0₅468
+0.54%
$ 467,600 $ 41,763
Jun 14, 5 AM $ 0.0₅465
-0.58%
$ 465,099 $ 41,414
Jun 14, 4 AM $ 0.0₅467
-0.43%
$ 467,395 $ 42,344
Jun 14, 3 AM $ 0.0₅469
+0.09%
$ 469,400 $ 41,620
Jun 14, 2 AM $ 0.0₅47
+1.32%
$ 469,700 $ 40,132
Jun 14, 1 AM $ 0.0₅463
+0.09%
$ 462,800 $ 37,109
Jun 14, 12 AM $ 0.0₅462
+0.00%
$ 462,400 $ 36,451
Jun 13, 11 PM $ 0.0₅463
-0.54%
$ 462,700 $ 36,013
Jun 13, 10 PM $ 0.0₅465
+0.35%
$ 464,800 $ 36,180
Jun 13, 9 PM $ 0.0₅463
-0.88%
$ 463,300 $ 36,367
Jun 13, 8 PM $ 0.0₅468
+0.49%
$ 467,600 $ 35,907
Jun 13, 7 PM $ 0.0₅466
-0.53%
$ 465,600 $ 36,045
Jun 13, 6 PM $ 0.0₅468
+0.30%
$ 468,100 $ 35,604
Jun 13, 5 PM $ 0.0₅467
+0.67%
$ 467,100 $ 34,750
Jun 13, 4 PM $ 0.0₅465
+0.52%
$ 465,100 $ 34,782
Jun 13, 3 PM $ 0.0₅462
+1.25%
$ 462,305 $ 35,189
Jun 13, 2 PM $ 0.0₅457
+0.00%
$ 456,617 $ 36,856
Jun 13, 1 PM $ 0.0₅457
+0.00%
$ 456,614 $ 39,790
Jun 13, 12 PM $ 0.0₅457
+0.00%
$ 456,613 $ 41,760
Jun 13, 11 AM $ 0.0₅457
+0.00%
$ 456,611 $ 44,200
Jun 13, 10 AM $ 0.0₅457
+0.00%
$ 456,639 $ 46,436
Jun 13, 9 AM $ 0.0₅457
+0.01%
$ 456,637 $ 48,725
Jun 13, 8 AM $ 0.0₅457
+0.00%
$ 456,600 $ 51,574
Jun 13, 7 AM $ 0.0₅457
+0.00%
$ 456,600 $ 53,996
Jun 13, 6 AM $ 0.0₅457
+0.27%
$ 456,619 $ 56,349
Jun 13, 5 AM $ 0.0₅455
-0.25%
$ 455,400 $ 56,834
Jun 13, 4 AM $ 0.0₅457
-0.02%
$ 456,523 $ 56,362
Jun 13, 3 AM $ 0.0₅456
-0.04%
$ 456,400 $ 56,226
Jun 13, 2 AM $ 0.0₅456
-0.04%
$ 456,400 $ 57,427
Jun 13, 1 AM $ 0.0₅457
+0.00%
$ 456,600 $ 60,234
Jun 13, 12 AM $ 0.0₅456
+0.00%
$ 456,200 $ 61,669