Simmi Token Historical Data

SIMMI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000166
-0.15%
$ 1.66 million $ 1.69 million
Nov 8, 3 PM $ 0.0000166
-0.61%
$ 1.66 million $ 1.69 million
Nov 8, 2 PM $ 0.0000167
+0.02%
$ 1.67 million $ 1.7 million
Nov 8, 1 PM $ 0.0000167
-0.35%
$ 1.67 million $ 1.7 million
Nov 8, 12 PM $ 0.0000168
-0.11%
$ 1.68 million $ 1.71 million
Nov 8, 11 AM $ 0.0000168
-1.01%
$ 1.68 million $ 1.73 million
Nov 8, 10 AM $ 0.000017
-0.01%
$ 1.7 million $ 1.73 million
Nov 8, 9 AM $ 0.000017
-0.01%
$ 1.7 million $ 1.73 million
Nov 8, 8 AM $ 0.000017
+0.46%
$ 1.7 million $ 1.78 million
Nov 8, 7 AM $ 0.0000169
+0.13%
$ 1.69 million $ 1.77 million
Nov 8, 6 AM $ 0.0000169
-0.21%
$ 1.69 million $ 1.77 million
Nov 8, 5 AM $ 0.0000169
-0.46%
$ 1.69 million $ 1.77 million
Nov 8, 4 AM $ 0.000017
-0.79%
$ 1.7 million $ 1.78 million
Nov 8, 3 AM $ 0.0000171
+0.42%
$ 1.71 million $ 1.78 million
Nov 8, 2 AM $ 0.0000171
+0.26%
$ 1.71 million $ 1.77 million
Nov 8, 1 AM $ 0.000017
+0.57%
$ 1.7 million $ 1.77 million
Nov 8, 12 AM $ 0.0000169
-0.60%
$ 1.69 million $ 1.76 million
Nov 7, 11 PM $ 0.000017
-0.11%
$ 1.7 million $ 1.77 million
Nov 7, 10 PM $ 0.000017
-0.39%
$ 1.7 million $ 1.76 million
Nov 7, 9 PM $ 0.0000171
-1.18%
$ 1.71 million $ 1.77 million
Nov 7, 8 PM $ 0.0000173
+0.89%
$ 1.73 million $ 1.76 million
Nov 7, 7 PM $ 0.0000172
-0.98%
$ 1.72 million $ 1.75 million
Nov 7, 6 PM $ 0.0000173
+1.28%
$ 1.73 million $ 1.74 million
Nov 7, 5 PM $ 0.0000171
+2.01%
$ 1.71 million $ 1.72 million
Nov 7, 4 PM $ 0.0000168
-0.44%
$ 1.68 million $ 1.69 million
Nov 7, 3 PM $ 0.0000168
+2.81%
$ 1.68 million $ 1.67 million
Nov 7, 2 PM $ 0.0000164
-0.79%
$ 1.64 million $ 1.63 million
Nov 7, 1 PM $ 0.0000165
+0.56%
$ 1.65 million $ 1.64 million
Nov 7, 12 PM $ 0.0000164
-1.88%
$ 1.64 million $ 1.62 million
Nov 7, 11 AM $ 0.0000167
-0.77%
$ 1.67 million $ 1.64 million
Nov 7, 10 AM $ 0.0000168
-0.68%
$ 1.68 million $ 1.65 million
Nov 7, 9 AM $ 0.0000169
-1.33%
$ 1.69 million $ 1.66 million
Nov 7, 8 AM $ 0.0000172
+0.04%
$ 1.72 million $ 1.68 million
Nov 7, 7 AM $ 0.0000172
-0.12%
$ 1.72 million $ 1.68 million
Nov 7, 6 AM $ 0.0000172
-0.41%
$ 1.72 million $ 1.68 million
Nov 7, 5 AM $ 0.0000173
+1.23%
$ 1.73 million $ 1.69 million
Nov 7, 4 AM $ 0.0000171
-0.24%
$ 1.71 million $ 1.68 million
Nov 7, 3 AM $ 0.0000171
+1.66%
$ 1.71 million $ 1.68 million
Nov 7, 2 AM $ 0.0000168
+0.82%
$ 1.68 million $ 1.66 million
Nov 7, 1 AM $ 0.0000167
-0.14%
$ 1.67 million $ 1.65 million
Nov 7, 12 AM $ 0.0000167
-0.31%
$ 1.67 million $ 1.65 million
Nov 6, 11 PM $ 0.0000168
-0.25%
$ 1.68 million $ 1.66 million
Nov 6, 10 PM $ 0.0000168
+0.37%
$ 1.68 million $ 1.66 million
Nov 6, 9 PM $ 0.0000168
-0.24%
$ 1.68 million $ 1.65 million
Nov 6, 8 PM $ 0.0000168
-0.33%
$ 1.68 million $ 1.66 million
Nov 6, 7 PM $ 0.0000168
-0.17%
$ 1.68 million $ 1.66 million
Nov 6, 6 PM $ 0.000017
+0.33%
$ 1.7 million $ 1.67 million
Nov 6, 5 PM $ 0.0000169
+2.20%
$ 1.69 million $ 1.67 million
Nov 6, 4 PM $ 0.0000165
-2.46%
$ 1.65 million $ 1.63 million
Nov 6, 3 PM $ 0.000017
-0.62%
$ 1.7 million $ 1.68 million