Simmi Token Historical Data

SIMMI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000171
-0.13%
$ 1.71 million $ 1.68 million
Nov 6, 1 PM $ 0.0000171
+0.00%
$ 1.71 million $ 1.69 million
Nov 6, 12 PM $ 0.0000171
-0.74%
$ 1.71 million $ 1.69 million
Nov 6, 11 AM $ 0.0000172
+0.51%
$ 1.72 million $ 1.7 million
Nov 6, 10 AM $ 0.0000171
-0.32%
$ 1.71 million $ 1.69 million
Nov 6, 9 AM $ 0.0000172
+0.26%
$ 1.72 million $ 1.7 million
Nov 6, 8 AM $ 0.0000171
+0.01%
$ 1.71 million $ 1.69 million
Nov 6, 7 AM $ 0.0000171
-0.33%
$ 1.71 million $ 1.69 million
Nov 6, 6 AM $ 0.0000172
-0.23%
$ 1.72 million $ 1.7 million
Nov 6, 5 AM $ 0.0000172
-1.16%
$ 1.72 million $ 1.72 million
Nov 6, 4 AM $ 0.0000174
-0.12%
$ 1.74 million $ 1.72 million
Nov 6, 3 AM $ 0.0000175
+0.45%
$ 1.75 million $ 1.72 million
Nov 6, 2 AM $ 0.0000174
+0.44%
$ 1.74 million $ 1.71 million
Nov 6, 1 AM $ 0.0000173
+0.04%
$ 1.73 million $ 1.71 million
Nov 6, 12 AM $ 0.0000173
-0.81%
$ 1.73 million $ 1.71 million
Nov 5, 11 PM $ 0.0000174
+0.24%
$ 1.74 million $ 1.72 million
Nov 5, 10 PM $ 0.0000174
-0.49%
$ 1.74 million $ 1.72 million
Nov 5, 9 PM $ 0.0000175
-0.38%
$ 1.75 million $ 1.73 million
Nov 5, 8 PM $ 0.0000175
+0.24%
$ 1.75 million $ 1.74 million
Nov 5, 7 PM $ 0.0000175
-0.56%
$ 1.75 million $ 1.74 million
Nov 5, 6 PM $ 0.0000176
+1.17%
$ 1.76 million $ 1.75 million
Nov 5, 5 PM $ 0.0000174
-0.09%
$ 1.74 million $ 1.73 million
Nov 5, 4 PM $ 0.0000174
+1.15%
$ 1.74 million $ 1.73 million
Nov 5, 3 PM $ 0.0000172
+1.67%
$ 1.72 million $ 1.7 million
Nov 5, 2 PM $ 0.0000169
-0.44%
$ 1.69 million $ 1.68 million
Nov 5, 1 PM $ 0.000017
+0.58%
$ 1.7 million $ 1.69 million
Nov 5, 12 PM $ 0.0000169
+0.49%
$ 1.69 million $ 1.68 million
Nov 5, 11 AM $ 0.0000168
-0.53%
$ 1.68 million $ 1.64 million
Nov 5, 10 AM $ 0.0000169
-0.95%
$ 1.69 million $ 1.65 million
Nov 5, 9 AM $ 0.0000171
+0.25%
$ 1.71 million $ 1.66 million
Nov 5, 8 AM $ 0.000017
-0.44%
$ 1.7 million $ 1.66 million
Nov 5, 7 AM $ 0.0000171
-0.30%
$ 1.71 million $ 1.67 million
Nov 5, 6 AM $ 0.0000171
+0.92%
$ 1.71 million $ 1.67 million
Nov 5, 5 AM $ 0.000017
-0.28%
$ 1.7 million $ 1.67 million
Nov 5, 4 AM $ 0.000017
-0.53%
$ 1.7 million $ 1.68 million
Nov 5, 3 AM $ 0.0000171
+1.16%
$ 1.71 million $ 1.67 million
Nov 5, 2 AM $ 0.0000169
+3.69%
$ 1.69 million $ 1.65 million
Nov 5, 1 AM $ 0.0000163
-1.64%
$ 1.63 million $ 1.59 million
Nov 5, 12 AM $ 0.0000166
-1.68%
$ 1.66 million $ 1.62 million
Nov 4, 11 PM $ 0.0000166
+0.05%
$ 1.66 million $ 1.62 million
Nov 4, 10 PM $ 0.0000166
+2.70%
$ 1.66 million $ 1.62 million
Nov 4, 9 PM $ 0.0000162
-2.84%
$ 1.62 million $ 1.58 million
Nov 4, 8 PM $ 0.0000166
-1.50%
$ 1.66 million $ 1.59 million
Nov 4, 7 PM $ 0.0000169
-2.00%
$ 1.69 million $ 1.61 million
Nov 4, 6 PM $ 0.0000172
-2.17%
$ 1.72 million $ 1.64 million
Nov 4, 5 PM $ 0.0000176
-1.64%
$ 1.76 million $ 1.67 million
Nov 4, 4 PM $ 0.0000179
-1.94%
$ 1.79 million $ 1.7 million
Nov 4, 3 PM $ 0.0000183
-1.42%
$ 1.83 million $ 1.73 million
Nov 4, 2 PM $ 0.0000186
+1.50%
$ 1.86 million $ 1.75 million
Nov 4, 1 PM $ 0.0000184
+0.39%
$ 1.84 million $ 1.72 million