Simmi Token Historical Data

SIMMI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000184
+0.39%
$ 1.84 million $ 1.72 million
Nov 4, 12 PM $ 0.0000183
-0.19%
$ 1.83 million $ 1.73 million
Nov 4, 11 AM $ 0.0000183
+0.52%
$ 1.83 million $ 1.72 million
Nov 4, 10 AM $ 0.0000182
-0.16%
$ 1.82 million $ 1.72 million
Nov 4, 9 AM $ 0.0000183
-0.24%
$ 1.83 million $ 1.72 million
Nov 4, 8 AM $ 0.0000183
+0.09%
$ 1.83 million $ 1.73 million
Nov 4, 7 AM $ 0.0000183
-0.13%
$ 1.83 million $ 1.73 million
Nov 4, 6 AM $ 0.0000183
-0.19%
$ 1.83 million $ 1.73 million
Nov 4, 5 AM $ 0.0000184
-4.63%
$ 1.84 million $ 1.73 million
Nov 4, 4 AM $ 0.0000192
+0.01%
$ 1.92 million $ 1.78 million
Nov 4, 3 AM $ 0.0000192
-0.04%
$ 1.92 million $ 1.78 million
Nov 4, 2 AM $ 0.0000192
+0.05%
$ 1.92 million $ 1.78 million
Nov 4, 1 AM $ 0.0000192
+0.45%
$ 1.92 million $ 1.78 million
Nov 4, 12 AM $ 0.0000192
+1.20%
$ 1.92 million $ 1.77 million
Nov 3, 11 PM $ 0.0000189
-0.57%
$ 1.89 million $ 1.75 million
Nov 3, 10 PM $ 0.000019
+0.09%
$ 1.9 million $ 1.76 million
Nov 3, 9 PM $ 0.000019
+0.55%
$ 1.9 million $ 1.76 million
Nov 3, 8 PM $ 0.0000189
-1.74%
$ 1.89 million $ 1.75 million
Nov 3, 7 PM $ 0.0000192
-0.01%
$ 1.92 million $ 1.78 million
Nov 3, 6 PM $ 0.0000192
-0.25%
$ 1.92 million $ 1.78 million
Nov 3, 5 PM $ 0.0000193
+0.93%
$ 1.93 million $ 1.79 million
Nov 3, 4 PM $ 0.0000191
-1.50%
$ 1.91 million $ 1.77 million
Nov 3, 3 PM $ 0.0000194
-4.11%
$ 1.94 million $ 1.75 million
Nov 3, 2 PM $ 0.0000202
+0.39%
$ 2.02 million $ 1.81 million
Nov 3, 1 PM $ 0.0000202
-0.17%
$ 2.02 million $ 1.81 million
Nov 3, 12 PM $ 0.0000202
+0.36%
$ 2.02 million $ 1.81 million
Nov 3, 11 AM $ 0.0000201
+0.71%
$ 2.01 million $ 1.81 million
Nov 3, 10 AM $ 0.0000201
-0.06%
$ 2.01 million $ 1.81 million
Nov 3, 9 AM $ 0.0000201
-0.35%
$ 2.01 million $ 1.81 million
Nov 3, 8 AM $ 0.0000202
-2.35%
$ 2.02 million $ 1.81 million
Nov 3, 7 AM $ 0.0000207
+0.34%
$ 2.07 million $ 1.8 million
Nov 3, 6 AM $ 0.0000206
-1.04%
$ 2.06 million $ 1.8 million
Nov 3, 5 AM $ 0.0000208
+0.29%
$ 2.08 million $ 1.82 million
Nov 3, 4 AM $ 0.0000207
+0.07%
$ 2.07 million $ 1.81 million
Nov 3, 3 AM $ 0.0000207
-1.36%
$ 2.07 million $ 1.82 million
Nov 3, 2 AM $ 0.000021
-1.21%
$ 2.1 million $ 1.84 million
Nov 3, 1 AM $ 0.0000213
-1.00%
$ 2.13 million $ 1.86 million
Nov 3, 12 AM $ 0.0000215
-0.67%
$ 2.15 million $ 1.88 million
Nov 2, 11 PM $ 0.0000217
+1.17%
$ 2.17 million $ 1.89 million
Nov 2, 10 PM $ 0.0000214
-0.39%
$ 2.14 million $ 1.87 million
Nov 2, 9 PM $ 0.0000215
+0.24%
$ 2.15 million $ 1.87 million
Nov 2, 8 PM $ 0.0000214
-0.20%
$ 2.14 million $ 1.87 million
Nov 2, 7 PM $ 0.0000215
-0.08%
$ 2.15 million $ 1.87 million
Nov 2, 6 PM $ 0.0000215
+0.20%
$ 2.15 million $ 1.87 million
Nov 2, 5 PM $ 0.0000215
+0.88%
$ 2.15 million $ 1.86 million
Nov 2, 4 PM $ 0.0000213
-0.96%
$ 2.13 million $ 1.86 million
Nov 2, 3 PM $ 0.0000215
+0.01%
$ 2.15 million $ 1.86 million
Nov 2, 2 PM $ 0.0000215
-0.18%
$ 2.14 million $ 1.86 million
Nov 2, 1 PM $ 0.0000215
-0.53%
$ 2.15 million $ 1.86 million
Nov 2, 12 PM $ 0.0000216
-0.26%
$ 2.16 million $ 1.87 million