Simmi Token Historical Data

SIMMI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000216
-0.26%
$ 2.16 million $ 1.87 million
Nov 2, 11 AM $ 0.0000217
+0.74%
$ 2.17 million $ 1.88 million
Nov 2, 10 AM $ 0.0000215
-0.57%
$ 2.15 million $ 1.86 million
Nov 2, 9 AM $ 0.0000216
-0.82%
$ 2.16 million $ 1.87 million
Nov 2, 8 AM $ 0.0000218
-0.05%
$ 2.18 million $ 1.88 million
Nov 2, 7 AM $ 0.0000218
+0.21%
$ 2.18 million $ 1.88 million
Nov 2, 6 AM $ 0.0000217
+0.00%
$ 2.17 million $ 1.88 million
Nov 2, 5 AM $ 0.0000217
-0.27%
$ 2.17 million $ 1.88 million
Nov 2, 4 AM $ 0.0000218
+0.59%
$ 2.18 million $ 1.88 million
Nov 2, 3 AM $ 0.0000217
-0.07%
$ 2.17 million $ 1.87 million
Nov 2, 2 AM $ 0.0000217
+0.40%
$ 2.17 million $ 1.87 million
Nov 2, 1 AM $ 0.0000216
-0.02%
$ 2.16 million $ 1.87 million
Nov 2, 12 AM $ 0.0000216
-0.18%
$ 2.16 million $ 1.87 million
Nov 1, 11 PM $ 0.0000216
+0.02%
$ 2.16 million $ 1.87 million
Nov 1, 10 PM $ 0.0000216
-0.24%
$ 2.16 million $ 1.87 million
Nov 1, 9 PM $ 0.0000217
-2.29%
$ 2.17 million $ 1.87 million
Nov 1, 8 PM $ 0.0000222
+0.28%
$ 2.22 million $ 1.86 million
Nov 1, 7 PM $ 0.0000222
-0.06%
$ 2.22 million $ 1.86 million
Nov 1, 6 PM $ 0.0000222
-1.72%
$ 2.22 million $ 1.85 million
Nov 1, 5 PM $ 0.0000226
-0.57%
$ 2.26 million $ 1.84 million
Nov 1, 4 PM $ 0.0000227
+0.24%
$ 2.27 million $ 1.85 million
Nov 1, 3 PM $ 0.0000226
+0.54%
$ 2.26 million $ 1.85 million
Nov 1, 2 PM $ 0.0000225
-0.06%
$ 2.25 million $ 1.84 million
Nov 1, 1 PM $ 0.0000225
-0.21%
$ 2.25 million $ 1.84 million
Nov 1, 12 PM $ 0.0000226
-0.28%
$ 2.26 million $ 1.84 million
Nov 1, 11 AM $ 0.0000226
+0.05%
$ 2.26 million $ 1.84 million
Nov 1, 10 AM $ 0.0000226
+0.04%
$ 2.26 million $ 1.84 million
Nov 1, 9 AM $ 0.0000226
+0.00%
$ 2.26 million $ 1.84 million
Nov 1, 8 AM $ 0.0000226
+0.35%
$ 2.26 million $ 1.84 million
Nov 1, 7 AM $ 0.0000226
+0.05%
$ 2.26 million $ 1.83 million
Nov 1, 6 AM $ 0.0000225
-0.22%
$ 2.25 million $ 1.83 million
Nov 1, 5 AM $ 0.0000226
-0.09%
$ 2.26 million $ 1.83 million
Nov 1, 4 AM $ 0.0000226
+0.09%
$ 2.26 million $ 1.83 million
Nov 1, 3 AM $ 0.0000226
+0.24%
$ 2.26 million $ 1.83 million
Nov 1, 2 AM $ 0.0000225
+0.16%
$ 2.25 million $ 1.82 million
Nov 1, 1 AM $ 0.0000225
+0.00%
$ 2.25 million $ 1.77 million
Nov 1, 12 AM $ 0.0000225
-0.39%
$ 2.25 million $ 1.77 million
Download