Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅247
+0.00%
$ 246,859 $ 826
Yesterday $ 0.0₅245
-1.25%
$ -- $ 819
Aug 12, 2026 $ 0.0₅248
-0.25%
$ 248,175 $ 20
Aug 11, 2026 $ 0.0₅247
+0.13%
$ 247,468 $ 0
Aug 10, 2026 $ 0.0₅254
+0.09%
$ -- $ 0
Aug 9, 2026 $ 0.0₅253
+0.00%
$ -- $ 5
Aug 8, 2026 $ 0.0₅253
+0.18%
$ -- $ 12
Aug 7, 2026 $ 0.0₅254
+0.97%
$ -- $ 28
Aug 6, 2026 $ 0.0₅251
+0.39%
$ 250,952 $ 20
Aug 5, 2026 $ 0.0₅247
+0.51%
$ -- $ 22
Aug 4, 2026 $ 0.0₅247
+0.35%
$ 246,963 $ 0
Aug 3, 2026 $ 0.0₅247
+0.78%
$ 246,509 $ 48
Aug 2, 2026 $ 0.0₅248
+0.72%
$ 247,870 $ 5
Aug 1, 2026 $ 0.0₅243
-1.33%
$ 242,996 $ 6
Jul 31, 2026 $ 0.0₅246
-33.63%
$ 245,556 $ 0
Jul 30, 2026 $ 0.0₅37
+46.37%
$ 370,000 $ 1
Jul 29, 2026 $ 0.0₅252
+1.05%
$ 252,000 $ 13
Jul 27, 2026 $ 0.0₅26
+1.26%
$ -- $ 2
Jul 26, 2026 $ 0.0₅247
+0.00%
$ -- $ 4
Jul 25, 2026 $ 0.0₅246
+0.00%
$ 246,096 $ 0.01
Jul 24, 2026 $ 0.0₅248
+0.14%
$ -- $ 296
Jul 23, 2026 $ 0.0₅251
-1.27%
$ -- $ 10
Jul 22, 2026 $ 0.0₅256
-0.48%
$ -- $ 87
Jul 21, 2026 $ 0.0₅254
-2.12%
$ 254,319 $ 316
Jul 17, 2026 $ 0.0₅244
+0.37%
$ 244,476 $ 269
Jul 16, 2026 $ 0.0₅247
-3.11%
$ 247,490 $ 157
Jul 15, 2026 $ 0.0₅256
+2.90%
$ -- $ 74
Jul 14, 2026 $ 0.0₅249
+5.12%
$ 249,461 $ 1,189
Jul 13, 2026 $ 0.0₅236
-3.04%
$ 236,099 $ 30
Jul 12, 2026 $ 0.0₅243
+0.16%
$ -- $ 8
Jul 11, 2026 $ 0.0₅246
+1.25%
$ -- $ 109
Jul 10, 2026 $ 0.0₅242
+0.39%
$ 242,136 $ 152
Jul 9, 2026 $ 0.0₅236
+0.39%
$ 236,122 $ 4
Jul 8, 2026 $ 0.0₅235
+0.14%
$ 234,675 $ 483
Jul 7, 2026 $ 0.0₅242
-1.15%
$ 241,853 $ 3
Jul 6, 2026 $ 0.0₅247
+5.07%
$ 246,679 $ 98
Jul 5, 2026 $ 0.0₅241
-1.02%
$ -- $ 994
Jul 4, 2026 $ 0.0₅246
+1.03%
$ 246,298 $ 3,395
Jul 3, 2026 $ 0.0₅244
-46.89%
$ 243,780 $ 124,142
Jul 2, 2026 $ 0.0₅454
+0.00%
$ 454,099 $ 144
Jul 1, 2026 $ 0.0₅422
+0.45%
$ -- $ 287
Jun 29, 2026 $ 0.0₅423
-0.07%
$ -- $ 2,817
Jun 28, 2026 $ 0.0₅424
-0.21%
$ 424,416 $ 328
Jun 27, 2026 $ 0.0₅429
+0.00%
$ -- $ 100
Jun 26, 2026 $ 0.0₅426
+1.10%
$ -- $ 110
Jun 25, 2026 $ 0.0₅428
+0.00%
$ -- $ 269
Jun 24, 2026 $ 0.0₅439
-3.67%
$ 439,364 $ 897
Jun 23, 2026 $ 0.0₅456
-3.85%
$ 456,400 $ 59,154
Jun 22, 2026 $ 0.0₅474
+0.44%
$ 474,483 $ 63,864
Jun 21, 2026 $ 0.0₅472
-0.32%
$ 472,398 $ 65,350
Download