Coinranking
Simmi Token Historical Data
SIMMI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅343 | +0.00% | ||
| Yesterday | $0.0₅341 | +0.15% | ||
| Oct 3, 2026 | $0.0₅339 | +0.25% | ||
| Oct 2, 2026 | $0.0₅341 | -0.75% | ||
| Oct 1, 2026 | $0.0₅339 | +0.07% | ||
| Sep 30, 2026 | $0.0₅34 | +0.66% | ||
| Sep 29, 2026 | $0.0₅341 | -0.27% | ||
| Sep 28, 2026 | $0.0₅339 | -0.28% | ||
| Sep 27, 2026 | $0.0₅34 | +0.00% | ||
| Sep 26, 2026 | $0.0₅34 | +0.13% | ||
| Sep 25, 2026 | $0.0₅339 | +0.33% | ||
| Sep 24, 2026 | $0.0₅339 | -0.34% | ||
| Sep 23, 2026 | $0.0₅339 | -1.30% | ||
| Sep 22, 2026 | $0.0₅348 | +0.77% | ||
| Sep 21, 2026 | $0.0₅351 | +3.27% | ||
| Sep 20, 2026 | $0.0₅33 | -0.53% | ||
| Sep 19, 2026 | $0.0₅333 | +0.00% | ||
| Sep 18, 2026 | $0.0₅327 | +4.55% | ||
| Sep 17, 2026 | $0.0₅31 | -0.37% | ||
| Sep 16, 2026 | $0.0₅311 | +1.12% | ||
| Sep 15, 2026 | $0.0₅309 | -2.83% | ||
| Sep 14, 2026 | $0.0₅327 | +2.50% | ||
| Sep 13, 2026 | $0.0₅322 | -0.48% | ||
| Sep 12, 2026 | $0.0₅326 | +1.12% | ||
| Sep 11, 2026 | $0.0₅326 | +3.81% | ||
| Sep 10, 2026 | $0.0₅317 | +2.03% | ||
| Sep 9, 2026 | $0.0₅316 | -2.13% | ||
| Sep 7, 2026 | $0.0₅322 | +0.00% | ||
| Sep 6, 2026 | $0.0₅322 | -0.02% | ||
| Sep 5, 2026 | $0.0₅319 | +1.06% | ||
| Sep 4, 2026 | $0.0₅316 | -2.55% | ||
| Sep 3, 2026 | $0.0₅323 | +4.14% | ||
| Sep 2, 2026 | $0.0₅308 | -1.82% | ||
| Sep 1, 2026 | $0.0₅313 | -2.57% | ||
| Aug 31, 2026 | $0.0₅321 | +1.74% | ||
| Aug 30, 2026 | $0.0₅321 | +0.67% | ||
| Aug 29, 2026 | $0.0₅318 | +0.33% | ||
| Aug 28, 2026 | $0.0₅324 | -0.67% | ||
| Aug 27, 2026 | $0.0₅327 | +0.90% | ||
| Aug 26, 2026 | $0.0₅325 | +1.62% | ||
| Aug 25, 2026 | $0.0₅321 | +167.18% | ||
| Aug 24, 2026 | $0.0₅12 | -62.28% | ||
| Aug 23, 2026 | $0.0₅318 | +1.16% | ||
| Aug 22, 2026 | $0.0₅315 | -0.83% | ||
| Aug 21, 2026 | $0.0₅329 | +5.98% | ||
| Aug 20, 2026 | $0.0₅302 | +1.40% | ||
| Aug 19, 2026 | $0.0₅292 | +11.35% | ||
| Aug 18, 2026 | $0.0₅249 | +1.02% | ||
| Aug 17, 2026 | $0.0₅248 | +0.84% | ||
| Aug 16, 2026 | $0.0₅244 | -0.25% | ||
Previous Next