Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅593
+0.00%
$ 592,900 $ 14,306
Yesterday $ 0.0₅586
-0.59%
$ 586,498 $ 17,781
May 7, 2026 $ 0.0₅59
-2.11%
$ 589,900 $ 17,650
May 6, 2026 $ 0.0₅603
-2.94%
$ 602,635 $ 20,749
May 5, 2026 $ 0.0₅621
-0.29%
$ 620,787 $ 18,735
May 4, 2026 $ 0.0₅623
+1.51%
$ 622,568 $ 15,145
May 3, 2026 $ 0.0₅613
-0.21%
$ 613,184 $ 17,975
May 2, 2026 $ 0.0₅614
+0.71%
$ 613,812 $ 16,816
May 1, 2026 $ 0.0₅609
+2.45%
$ 609,500 $ 16,455
Apr 30, 2026 $ 0.0₅595
+0.67%
$ 594,700 $ 17,102
Apr 29, 2026 $ 0.0₅59
-1.76%
$ 590,135 $ 16,428
Apr 28, 2026 $ 0.0₅601
-0.23%
$ 600,900 $ 16,619
Apr 27, 2026 $ 0.0₅603
-3.07%
$ 602,700 $ 15,608
Apr 26, 2026 $ 0.0₅622
+2.05%
$ 621,804 $ 14,380
Apr 25, 2026 $ 0.0₅609
-0.05%
$ 609,000 $ 16,167
Apr 24, 2026 $ 0.0₅609
-0.93%
$ 609,000 $ 17,990
Apr 23, 2026 $ 0.0₅615
-2.72%
$ 614,835 $ 17,864
Apr 22, 2026 $ 0.0₅632
+3.08%
$ 632,000 $ 18,259
Apr 21, 2026 $ 0.0₅613
-0.47%
$ 613,000 $ 15,481
Apr 20, 2026 $ 0.0₅616
+1.03%
$ 616,000 $ 20,145
Apr 19, 2026 $ 0.0₅61
-3.46%
$ 609,634 $ 18,388
Apr 18, 2026 $ 0.0₅632
-2.94%
$ 631,600 $ 15,949
Apr 17, 2026 $ 0.0₅651
+4.06%
$ 650,700 $ 18,106
Apr 16, 2026 $ 0.0₅626
-1.11%
$ 625,600 $ 15,981
Apr 15, 2026 $ 0.0₅633
+1.25%
$ 632,907 $ 16,422
Apr 14, 2026 $ 0.0₅625
-2.41%
$ 624,900 $ 19,327
Apr 13, 2026 $ 0.0₅64
+7.29%
$ 640,322 $ 15,038
Apr 12, 2026 $ 0.0₅597
-4.11%
$ 596,993 $ 17,068
Apr 11, 2026 $ 0.0₅623
+3.04%
$ 622,700 $ 17,401
Apr 10, 2026 $ 0.0₅604
+1.49%
$ 604,500 $ 16,822
Apr 9, 2026 $ 0.0₅596
-0.08%
$ 595,900 $ 16,075
Apr 8, 2026 $ 0.0₅597
-1.83%
$ 596,700 $ 16,952
Apr 7, 2026 $ 0.0₅608
+6.50%
$ 607,600 $ 17,195
Apr 6, 2026 $ 0.0₅571
+0.17%
$ 570,900 $ 14,556
Apr 5, 2026 $ 0.0₅568
+1.14%
$ 567,767 $ 16,586
Apr 4, 2026 $ 0.0₅561
+0.57%
$ 561,492 $ 17,436
Apr 3, 2026 $ 0.0₅558
+0.81%
$ 558,000 $ 16,734
Apr 2, 2026 $ 0.0₅553
-4.63%
$ 553,404 $ 17,077
Apr 1, 2026 $ 0.0₅58
+2.15%
$ 580,100 $ 16,340
Mar 31, 2026 $ 0.0₅568
+3.42%
$ 568,000 $ 15,547
Mar 30, 2026 $ 0.0₅549
+3.12%
$ 549,100 $ 16,069
Mar 29, 2026 $ 0.0₅533
-2.27%
$ 532,606 $ 16,858
Mar 28, 2026 $ 0.0₅545
+1.26%
$ 545,100 $ 16,417
Mar 27, 2026 $ 0.0₅538
-4.66%
$ 538,400 $ 17,109
Mar 26, 2026 $ 0.0₅565
-4.77%
$ 564,800 $ 16,830
Mar 25, 2026 $ 0.0₅593
+1.18%
$ 593,100 $ 15,882
Mar 24, 2026 $ 0.0₅586
-0.48%
$ 586,200 $ 16,158
Mar 23, 2026 $ 0.0₅589
+4.60%
$ 589,100 $ 16,067
Mar 22, 2026 $ 0.0₅563
-1.77%
$ 562,803 $ 15,609
Mar 21, 2026 $ 0.0₅573
-2.22%
$ 572,920 $ 16,709
Download