Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅245
+0.00%
$ 244,675 $ 812
Today, at 2 AM $ 0.0₅247
+0.00%
$ 246,859 $ 826
Yesterday, at 5 PM $ 0.0₅245
+0.00%
$ 244,953 $ 819
Yesterday, at 4 PM $ 0.0₅245
+0.00%
$ 244,554 $ 7
Yesterday, at 4 AM $ 0.0₅248
+0.00%
$ -- $ 18
Yesterday, at 3 AM $ 0.0₅248
+0.00%
$ 248,042 $ 18
Aug 12, 8 PM $ 0.0₅248
+0.00%
$ 248,175 $ 20
Aug 12, 5 PM $ 0.0₅249
+0.00%
$ 248,848 $ 20
Aug 12, 4 PM $ 0.0₅249
+0.00%
$ 249,271 $ 20
Aug 12, 2 PM $ 0.0₅249
+0.00%
$ 249,264 $ 2
Aug 12, 8 AM $ 0.0₅249
+0.00%
$ 248,962 $ 2
Aug 12, 5 AM $ 0.0₅249
+0.14%
$ 248,915 $ 2
Aug 12, 4 AM $ 0.0₅249
+0.00%
$ 248,785 $ 0
Aug 11, 11 PM $ 0.0₅247
+0.00%
$ 247,468 $ 0
Aug 11, 6 AM $ 0.0₅247
+0.00%
$ 246,681 $ 0
Aug 11, 5 AM $ 0.0₅247
+0.00%
$ 247,136 $ 0
Aug 10, 8 AM $ 0.0₅254
+0.00%
$ 253,728 $ 0
Aug 10, 6 AM $ 0.0₅253
+0.00%
$ 253,494 $ 0
Aug 9, 7 AM $ 0.0₅253
+0.00%
$ 252,516 $ 5
Aug 8, 11 AM $ 0.0₅253
+0.00%
$ 252,996 $ 12
Aug 8, 9 AM $ 0.0₅253
+0.00%
$ 252,650 $ 9
Aug 8, 6 AM $ 0.0₅253
+0.00%
$ 252,505 $ 13
Aug 8, 4 AM $ 0.0₅253
+0.00%
$ 252,533 $ 6
Aug 7, 12 PM $ 0.0₅254
+0.00%
$ 253,738 $ 28
Aug 7, 10 AM $ 0.0₅252
+0.00%
$ 252,056 $ 29
Aug 7, 8 AM $ 0.0₅251
+0.05%
$ 251,432 $ 45
Aug 6, 10 PM $ 0.0₅251
+0.00%
$ 250,952 $ 20
Aug 6, 4 PM $ 0.0₅252
+0.00%
$ 251,808 $ 57
Aug 6, 2 PM $ 0.0₅252
+0.00%
$ 251,514 $ 36
Aug 6, 1 PM $ 0.0₅251
+0.00%
$ 250,963 $ 14
Aug 6, 12 PM $ 0.0₅251
+0.00%
$ 250,749 $ 12
Aug 6, 2 AM $ 0.0₅25
+0.00%
$ 249,987 $ 4
Aug 5, 3 PM $ 0.0₅247
+0.00%
$ 247,454 $ 22
Aug 5, 2 PM $ 0.0₅247
+0.00%
$ 246,947 $ 22
Aug 5, 4 AM $ 0.0₅246
+0.00%
$ 245,950 $ 18
Aug 5, 12 AM $ 0.0₅246
+0.00%
$ 246,189 $ 11
Aug 4, 10 PM $ 0.0₅247
+0.00%
$ 246,963 $ 0
Aug 4, 5 PM $ 0.0₅247
+0.00%
$ 246,849 $ 11
Aug 4, 3 PM $ 0.0₅247
+0.00%
$ 246,813 $ 10
Aug 4, 12 PM $ 0.0₅246
+0.00%
$ 246,110 $ 10
Aug 3, 7 PM $ 0.0₅247
+0.10%
$ 246,509 $ 48
Aug 3, 6 PM $ 0.0₅246
+0.00%
$ 246,127 $ 45
Aug 3, 5 AM $ 0.0₅245
+0.00%
$ 244,610 $ 5
Aug 2, 8 PM $ 0.0₅248
+0.00%
$ 247,870 $ 5
Aug 2, 11 AM $ 0.0₅246
+0.00%
$ 246,086 $ 6
Aug 1, 9 PM $ 0.0₅243
+0.00%
$ 242,996 $ 6
Aug 1, 6 PM $ 0.0₅242
+0.00%
$ 242,004 $ 0
Aug 1, 1 PM $ 0.0₅246
+0.00%
$ 246,269 $ 0
Jul 31, 11 PM $ 0.0₅246
+0.00%
$ 245,556 $ 0
Jul 31, 1 PM $ 0.0₅247
+0.00%
$ 246,774 $ 77
Download