Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅591
+0.00%
$ 591,451 $ 14,394
Today, at 12 AM $ 0.0₅591
+0.11%
$ 591,332 $ 14,546
Yesterday, at 11 PM $ 0.0₅591
-0.20%
$ 591,000 $ 14,320
Yesterday, at 10 PM $ 0.0₅592
+0.02%
$ 592,200 $ 14,382
Yesterday, at 9 PM $ 0.0₅592
-0.29%
$ 592,107 $ 14,442
Yesterday, at 8 PM $ 0.0₅594
+0.18%
$ 594,000 $ 14,580
Yesterday, at 7 PM $ 0.0₅593
-0.04%
$ 592,639 $ 14,271
Yesterday, at 6 PM $ 0.0₅593
+0.19%
$ 592,900 $ 14,252
Yesterday, at 5 PM $ 0.0₅591
+0.19%
$ 590,700 $ 14,387
Yesterday, at 4 PM $ 0.0₅589
-0.08%
$ 589,500 $ 14,486
Yesterday, at 3 PM $ 0.0₅59
+0.07%
$ 590,000 $ 14,918
Yesterday, at 2 PM $ 0.0₅589
-0.05%
$ 589,489 $ 15,083
Yesterday, at 1 PM $ 0.0₅59
+0.39%
$ 589,777 $ 15,436
Yesterday, at 12 PM $ 0.0₅588
-0.12%
$ 588,000 $ 15,576
Yesterday, at 11 AM $ 0.0₅589
+0.03%
$ 588,724 $ 16,045
Yesterday, at 10 AM $ 0.0₅589
-0.06%
$ 588,539 $ 16,097
Yesterday, at 9 AM $ 0.0₅589
+0.11%
$ 589,274 $ 15,820
Yesterday, at 8 AM $ 0.0₅589
+0.01%
$ 588,530 $ 16,068
Yesterday, at 7 AM $ 0.0₅588
-0.12%
$ 588,300 $ 15,562
Yesterday, at 6 AM $ 0.0₅589
+0.21%
$ 589,000 $ 15,914
Yesterday, at 5 AM $ 0.0₅588
-0.39%
$ 587,895 $ 16,309
Yesterday, at 4 AM $ 0.0₅59
+0.11%
$ 590,454 $ 16,465
Yesterday, at 3 AM $ 0.0₅59
+0.03%
$ 589,887 $ 17,270
Yesterday, at 2 AM $ 0.0₅59
+0.20%
$ 590,200 $ 17,034
Yesterday, at 1 AM $ 0.0₅589
+0.34%
$ 589,140 $ 17,714
Yesterday, at 12 AM $ 0.0₅587
+0.14%
$ 587,211 $ 17,697
May 8, 11 PM $ 0.0₅586
+0.12%
$ 586,498 $ 17,781
May 8, 10 PM $ 0.0₅586
-0.07%
$ 585,800 $ 17,642
May 8, 9 PM $ 0.0₅586
+0.02%
$ 586,500 $ 18,141
May 8, 8 PM $ 0.0₅586
-0.07%
$ 585,700 $ 18,263
May 8, 7 PM $ 0.0₅586
-0.08%
$ 586,118 $ 18,517
May 8, 6 PM $ 0.0₅587
+0.34%
$ 587,200 $ 18,497
May 8, 5 PM $ 0.0₅585
+0.08%
$ 585,200 $ 18,788
May 8, 4 PM $ 0.0₅585
-0.15%
$ 585,496 $ 19,065
May 8, 3 PM $ 0.0₅586
+0.16%
$ 586,100 $ 18,824
May 8, 2 PM $ 0.0₅585
-0.22%
$ 585,384 $ 18,702
May 8, 1 PM $ 0.0₅587
-0.06%
$ 586,647 $ 18,493
May 8, 12 PM $ 0.0₅587
+0.27%
$ 587,186 $ 18,381
May 8, 11 AM $ 0.0₅586
+0.07%
$ 585,505 $ 17,902
May 8, 10 AM $ 0.0₅585
+0.19%
$ 584,918 $ 18,034
May 8, 9 AM $ 0.0₅584
-0.02%
$ 584,100 $ 18,629
May 8, 8 AM $ 0.0₅584
+0.08%
$ 584,244 $ 18,626
May 8, 7 AM $ 0.0₅584
-0.26%
$ 583,756 $ 18,815
May 8, 6 AM $ 0.0₅585
-0.17%
$ 585,470 $ 18,459
May 8, 5 AM $ 0.0₅586
-0.01%
$ 586,158 $ 18,457
May 8, 4 AM $ 0.0₅586
-0.03%
$ 586,400 $ 18,391
May 8, 3 AM $ 0.0₅587
-0.10%
$ 586,572 $ 18,193
May 8, 2 AM $ 0.0₅587
-0.42%
$ 587,368 $ 18,188
May 8, 1 AM $ 0.0₅59
-0.02%
$ 589,865 $ 17,631
May 8, 12 AM $ 0.0₅59
+0.00%
$ 590,000 $ 17,805
Download