Simmi Token Historical Data

SIMMI
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₅592
+0.00%
$ 591,544 $ 14,409
1:39 AM $ 0.0₅592
+0.00%
$ 591,729 $ 14,480
1:38 AM $ 0.0₅592
+0.00%
$ 591,729 $ 14,480
1:35 AM $ 0.0₅592
+0.00%
$ 591,729 $ 14,473
1:34 AM $ 0.0₅592
+0.00%
$ 591,748 $ 14,442
1:29 AM $ 0.0₅592
+0.00%
$ 591,933 $ 14,563
1:24 AM $ 0.0₅592
+0.00%
$ 592,043 $ 14,488
1:21 AM $ 0.0₅592
+0.00%
$ 592,043 $ 14,435
1:20 AM $ 0.0₅592
+0.00%
$ 592,043 $ 14,435
1:19 AM $ 0.0₅592
+0.00%
$ 591,631 $ 14,471
1:14 AM $ 0.0₅591
+0.00%
$ 591,233 $ 14,464
1:09 AM $ 0.0₅591
+0.00%
$ 591,233 $ 14,462
1:04 AM $ 0.0₅591
+0.00%
$ 591,233 $ 14,564
12:59 AM $ 0.0₅591
+0.00%
$ 591,332 $ 14,546
12:54 AM $ 0.0₅591
+0.00%
$ 591,432 $ 14,555
12:49 AM $ 0.0₅591
+0.00%
$ 591,432 $ 14,526
12:44 AM $ 0.0₅591
+0.00%
$ 591,432 $ 14,546
12:39 AM $ 0.0₅591
+0.00%
$ 590,835 $ 14,497
12:34 AM $ 0.0₅591
+0.00%
$ 590,835 $ 14,287
12:29 AM $ 0.0₅591
+0.00%
$ 590,637 $ 14,261
12:24 AM $ 0.0₅591
+0.00%
$ 590,800 $ 14,138
12:19 AM $ 0.0₅59
+0.00%
$ 590,300 $ 14,142
12:14 AM $ 0.0₅59
+0.00%
$ 590,500 $ 14,158
12:09 AM $ 0.0₅59
+0.00%
$ 590,500 $ 14,217
12:04 AM $ 0.0₅591
+0.00%
$ 590,700 $ 14,284
11:59 PM $ 0.0₅591
+0.00%
$ 591,000 $ 14,320
11:54 PM $ 0.0₅591
+0.00%
$ 591,300 $ 14,417
11:49 PM $ 0.0₅591
+0.00%
$ 591,500 $ 14,419
11:44 PM $ 0.0₅592
+0.00%
$ 591,900 $ 14,412
11:39 PM $ 0.0₅592
+0.00%
$ 591,900 $ 14,443
11:34 PM $ 0.0₅593
+0.00%
$ 592,600 $ 14,327
11:29 PM $ 0.0₅593
+0.00%
$ 592,800 $ 14,327
11:24 PM $ 0.0₅593
+0.00%
$ 593,000 $ 14,333
11:19 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,306
11:14 PM $ 0.0₅593
+0.00%
$ 592,900 $ 14,311
11:09 PM $ 0.0₅593
+0.00%
$ 592,600 $ 14,377
11:04 PM $ 0.0₅592
+0.00%
$ 592,200 $ 14,402
10:59 PM $ 0.0₅592
+0.00%
$ 592,200 $ 14,382
10:54 PM $ 0.0₅592
+0.00%
$ 592,000 $ 14,360
10:49 PM $ 0.0₅592
+0.00%
$ 592,007 $ 14,259
10:44 PM $ 0.0₅592
+0.00%
$ 592,007 $ 14,199
10:39 PM $ 0.0₅592
+0.00%
$ 591,708 $ 14,255
10:34 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,345
10:29 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,377
10:24 PM $ 0.0₅592
+0.00%
$ 591,509 $ 14,337
10:19 PM $ 0.0₅591
+0.00%
$ 591,310 $ 14,356
10:14 PM $ 0.0₅591
+0.00%
$ 591,210 $ 14,332
10:09 PM $ 0.0₅592
+0.00%
$ 591,808 $ 14,339
10:04 PM $ 0.0₅592
+0.00%
$ 592,107 $ 14,416
9:59 PM $ 0.0₅592
+0.00%
$ 592,107 $ 14,442
Download