MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 154,038
Today, at 10 PM $ 0.0₅497
-0.21%
$ 4.97 million $ 153,397
Today, at 9 PM $ 0.0₅498
+0.03%
$ 4.98 million $ 152,681
Today, at 8 PM $ 0.0₅498
+0.01%
$ 4.98 million $ 156,682
Today, at 7 PM $ 0.0₅498
+0.37%
$ 4.98 million $ 157,290
Today, at 6 PM $ 0.0₅496
+0.42%
$ 4.96 million $ 159,716
Today, at 5 PM $ 0.0₅494
-0.38%
$ 4.94 million $ 158,978
Today, at 4 PM $ 0.0₅496
-0.58%
$ 4.96 million $ 158,415
Today, at 3 PM $ 0.0₅498
-0.03%
$ 4.98 million $ 158,725
Today, at 2 PM $ 0.0₅499
-0.31%
$ 4.99 million $ 159,199
Today, at 1 PM $ 0.0₅5
-0.08%
$ 5 million $ 159,550
Today, at 12 PM $ 0.0₅501
+0.23%
$ 5.01 million $ 159,461
Today, at 11 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 160,482
Today, at 10 AM $ 0.0₅499
-0.60%
$ 4.99 million $ 161,014
Today, at 9 AM $ 0.0₅502
+0.91%
$ 5.02 million $ 160,610
Today, at 8 AM $ 0.0₅498
+0.25%
$ 4.98 million $ 169,521
Today, at 7 AM $ 0.0₅497
-0.05%
$ 4.97 million $ 170,096
Today, at 6 AM $ 0.0₅497
+0.31%
$ 4.97 million $ 169,677
Today, at 5 AM $ 0.0₅495
+0.12%
$ 4.95 million $ 170,933
Today, at 4 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 161,195
Today, at 3 AM $ 0.0₅494
+0.48%
$ 4.94 million $ 160,321
Today, at 2 AM $ 0.0₅492
+0.53%
$ 4.92 million $ 161,148
Today, at 1 AM $ 0.0₅49
-0.35%
$ 4.9 million $ 161,839
Today, at 12 AM $ 0.0₅491
+0.57%
$ 4.91 million $ 163,046
Yesterday, at 11 PM $ 0.0₅489
+0.55%
$ 4.89 million $ 165,367
Yesterday, at 10 PM $ 0.0₅486
-0.52%
$ 4.86 million $ 164,978
Yesterday, at 9 PM $ 0.0₅488
+0.62%
$ 4.88 million $ 165,228
Yesterday, at 8 PM $ 0.0₅485
+0.28%
$ 4.85 million $ 160,549
Yesterday, at 7 PM $ 0.0₅484
-1.32%
$ 4.84 million $ 161,297
Yesterday, at 6 PM $ 0.0₅491
-0.63%
$ 4.91 million $ 158,833
Yesterday, at 5 PM $ 0.0₅494
+0.43%
$ 4.94 million $ 156,300
Yesterday, at 4 PM $ 0.0₅491
-0.22%
$ 4.91 million $ 159,234
Yesterday, at 3 PM $ 0.0₅492
+1.82%
$ 4.92 million $ 158,781
Yesterday, at 2 PM $ 0.0₅483
+0.17%
$ 4.83 million $ 157,592
Yesterday, at 1 PM $ 0.0₅483
-0.51%
$ 4.83 million $ 156,294
Yesterday, at 12 PM $ 0.0₅485
-0.69%
$ 4.85 million $ 154,531
Yesterday, at 11 AM $ 0.0₅488
+1.21%
$ 4.88 million $ 160,149
Yesterday, at 10 AM $ 0.0₅483
+0.07%
$ 4.83 million $ 160,630
Yesterday, at 9 AM $ 0.0₅482
+0.32%
$ 4.82 million $ 158,926
Yesterday, at 8 AM $ 0.0₅481
-0.23%
$ 4.81 million $ 149,545
Yesterday, at 7 AM $ 0.0₅482
+0.77%
$ 4.82 million $ 148,082
Yesterday, at 6 AM $ 0.0₅478
-0.33%
$ 4.78 million $ 147,217
Yesterday, at 5 AM $ 0.0₅48
-0.75%
$ 4.8 million $ 145,407
Yesterday, at 4 AM $ 0.0₅483
-0.48%
$ 4.83 million $ 144,888
Yesterday, at 3 AM $ 0.0₅486
-0.01%
$ 4.86 million $ 144,415
Yesterday, at 2 AM $ 0.0₅486
+0.41%
$ 4.86 million $ 143,458
Yesterday, at 1 AM $ 0.0₅484
-0.30%
$ 4.84 million $ 143,370
Yesterday, at 12 AM $ 0.0₅485
+0.03%
$ 4.85 million $ 142,781
Jul 19, 11 PM $ 0.0₅485
+0.08%
$ 4.85 million $ 140,630
Jul 19, 10 PM $ 0.0₅485
+0.58%
$ 4.85 million $ 149,812
Download