MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 279,506
Today, at 10 PM $ 0.0₅496
-0.10%
$ 4.96 million $ 279,447
Today, at 9 PM $ 0.0₅497
-0.47%
$ 4.97 million $ 279,831
Today, at 8 PM $ 0.0₅499
-0.04%
$ 4.99 million $ 285,138
Today, at 7 PM $ 0.0₅499
+0.41%
$ 4.99 million $ 286,430
Today, at 6 PM $ 0.0₅497
+0.35%
$ 4.97 million $ 284,976
Today, at 5 PM $ 0.0₅495
-1.11%
$ 4.95 million $ 283,718
Today, at 4 PM $ 0.0₅501
+0.14%
$ 5.01 million $ 285,008
Today, at 3 PM $ 0.0₅5
+0.09%
$ 5 million $ 284,419
Today, at 2 PM $ 0.0₅5
-0.61%
$ 5 million $ 282,589
Today, at 1 PM $ 0.0₅503
+0.05%
$ 5.03 million $ 280,486
Today, at 12 PM $ 0.0₅503
+1.96%
$ 5.03 million $ 279,495
Today, at 11 AM $ 0.0₅493
+0.97%
$ 4.93 million $ 278,127
Today, at 10 AM $ 0.0₅488
-1.50%
$ 4.88 million $ 271,737
Today, at 9 AM $ 0.0₅496
-1.05%
$ 4.96 million $ 270,153
Today, at 8 AM $ 0.0₅501
-0.51%
$ 5.01 million $ 276,180
Today, at 7 AM $ 0.0₅503
-0.53%
$ 5.03 million $ 286,914
Today, at 6 AM $ 0.0₅506
+0.52%
$ 5.06 million $ 287,147
Today, at 5 AM $ 0.0₅503
-1.22%
$ 5.03 million $ 275,230
Today, at 4 AM $ 0.0₅51
-0.06%
$ 5.1 million $ 276,156
Today, at 3 AM $ 0.0₅51
+2.19%
$ 5.1 million $ 275,801
Today, at 2 AM $ 0.0₅499
-2.68%
$ 4.99 million $ 270,751
Today, at 1 AM $ 0.0₅513
-1.67%
$ 5.13 million $ 265,850
Today, at 12 AM $ 0.0₅522
-1.37%
$ 5.22 million $ 264,913
Yesterday, at 11 PM $ 0.0₅529
-0.53%
$ 5.29 million $ 264,410
Yesterday, at 10 PM $ 0.0₅532
-0.96%
$ 5.32 million $ 266,880
Yesterday, at 9 PM $ 0.0₅537
+4.66%
$ 5.37 million $ 268,289
Yesterday, at 8 PM $ 0.0₅513
-1.50%
$ 5.13 million $ 262,035
Yesterday, at 7 PM $ 0.0₅521
-1.35%
$ 5.21 million $ 261,424
Yesterday, at 6 PM $ 0.0₅528
+0.40%
$ 5.28 million $ 263,165
Yesterday, at 5 PM $ 0.0₅525
+0.15%
$ 5.25 million $ 263,524
Yesterday, at 4 PM $ 0.0₅525
-0.10%
$ 5.25 million $ 262,401
Yesterday, at 3 PM $ 0.0₅525
-0.99%
$ 5.25 million $ 263,392
Yesterday, at 2 PM $ 0.0₅53
-1.03%
$ 5.3 million $ 269,075
Yesterday, at 1 PM $ 0.0₅536
+0.31%
$ 5.36 million $ 276,412
Yesterday, at 12 PM $ 0.0₅534
+0.64%
$ 5.34 million $ 276,423
Yesterday, at 11 AM $ 0.0₅531
-0.35%
$ 5.31 million $ 275,979
Yesterday, at 10 AM $ 0.0₅533
+0.78%
$ 5.33 million $ 277,236
Yesterday, at 9 AM $ 0.0₅528
-0.59%
$ 5.28 million $ 279,019
Yesterday, at 8 AM $ 0.0₅532
+0.14%
$ 5.32 million $ 272,732
Yesterday, at 7 AM $ 0.0₅531
+0.28%
$ 5.31 million $ 261,171
Yesterday, at 6 AM $ 0.0₅529
-0.04%
$ 5.29 million $ 262,155
Yesterday, at 5 AM $ 0.0₅529
+1.59%
$ 5.29 million $ 273,962
Yesterday, at 4 AM $ 0.0₅521
+0.65%
$ 5.21 million $ 274,896
Yesterday, at 3 AM $ 0.0₅518
-1.31%
$ 5.18 million $ 278,859
Yesterday, at 2 AM $ 0.0₅525
-0.47%
$ 5.25 million $ 280,815
Yesterday, at 1 AM $ 0.0₅527
-0.28%
$ 5.27 million $ 284,105
Yesterday, at 12 AM $ 0.0₅529
+1.32%
$ 5.29 million $ 285,594
Jun 2, 11 PM $ 0.0₅522
-0.78%
$ 5.22 million $ 285,907
Jun 2, 10 PM $ 0.0₅526
-1.41%
$ 5.26 million $ 286,092
Download