MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅442
+0.00%
$ 4.43 million $ 93,383
Yesterday $ 0.0₅437
-3.26%
$ 4.37 million $ 89,824
Jul 30, 2026 $ 0.0₅452
+0.71%
$ 4.52 million $ 99,568
Jul 29, 2026 $ 0.0₅448
-3.26%
$ 4.48 million $ 111,400
Jul 28, 2026 $ 0.0₅464
+1.04%
$ 4.64 million $ 96,156
Jul 27, 2026 $ 0.0₅459
-5.94%
$ 4.59 million $ 104,347
Jul 26, 2026 $ 0.0₅488
+2.55%
$ 4.88 million $ 149,724
Jul 25, 2026 $ 0.0₅476
-0.05%
$ 4.76 million $ 141,580
Jul 24, 2026 $ 0.0₅476
+0.63%
$ 4.76 million $ 155,353
Jul 23, 2026 $ 0.0₅473
-2.60%
$ 4.73 million $ 155,854
Jul 22, 2026 $ 0.0₅485
-2.75%
$ 4.85 million $ 166,250
Jul 21, 2026 $ 0.0₅499
+2.16%
$ 4.99 million $ 153,226
Jul 20, 2026 $ 0.0₅489
+0.71%
$ 4.89 million $ 165,367
Jul 19, 2026 $ 0.0₅485
+0.72%
$ 4.85 million $ 140,630
Jul 18, 2026 $ 0.0₅482
+6.74%
$ 4.82 million $ 152,468
Jul 17, 2026 $ 0.0₅451
-0.34%
$ 4.51 million $ 155,229
Jul 16, 2026 $ 0.0₅453
-3.73%
$ 4.53 million $ 158,138
Jul 15, 2026 $ 0.0₅47
-2.48%
$ 4.7 million $ 161,322
Jul 14, 2026 $ 0.0₅482
+7.36%
$ 4.82 million $ 153,219
Jul 13, 2026 $ 0.0₅449
-14.22%
$ 4.49 million $ 282,679
Jul 12, 2026 $ 0.0₅524
+0.01%
$ 5.24 million $ 154,928
Jul 11, 2026 $ 0.0₅524
+0.18%
$ 5.23 million $ 146,708
Jul 10, 2026 $ 0.0₅523
+2.00%
$ 5.23 million $ 156,673
Jul 9, 2026 $ 0.0₅512
-1.87%
$ 5.12 million $ 164,842
Jul 8, 2026 $ 0.0₅522
-4.72%
$ 5.22 million $ 176,388
Jul 7, 2026 $ 0.0₅548
+0.91%
$ 5.48 million $ 181,198
Jul 6, 2026 $ 0.0₅543
-1.97%
$ 5.43 million $ 182,140
Jul 5, 2026 $ 0.0₅554
+0.38%
$ 5.54 million $ 160,297
Jul 4, 2026 $ 0.0₅552
-1.40%
$ 5.51 million $ 176,500
Jul 3, 2026 $ 0.0₅559
+3.08%
$ 5.59 million $ 182,031
Jul 2, 2026 $ 0.0₅542
+3.91%
$ 5.42 million $ 178,017
Jul 1, 2026 $ 0.0₅522
+3.70%
$ 5.22 million $ 176,902
Jun 30, 2026 $ 0.0₅503
-2.71%
$ 5.03 million $ 174,515
Jun 29, 2026 $ 0.0₅517
+3.45%
$ 5.17 million $ 183,721
Jun 28, 2026 $ 0.0₅5
+2.73%
$ 5 million $ 184,678
Jun 27, 2026 $ 0.0₅487
-0.12%
$ 4.87 million $ 165,960
Jun 26, 2026 $ 0.0₅487
+0.25%
$ 4.87 million $ 191,220
Jun 25, 2026 $ 0.0₅486
-1.87%
$ 4.86 million $ 194,972
Jun 24, 2026 $ 0.0₅495
-2.63%
$ 4.95 million $ 186,157
Jun 23, 2026 $ 0.0₅509
-13.42%
$ 5.09 million $ 217,627
Jun 22, 2026 $ 0.0₅588
+1.63%
$ 5.88 million $ 186,009
Jun 21, 2026 $ 0.0₅578
-2.28%
$ 5.78 million $ 175,692
Jun 20, 2026 $ 0.0₅592
+1.39%
$ 5.92 million $ 175,656
Jun 19, 2026 $ 0.0₅583
+0.68%
$ 5.83 million $ 183,853
Jun 18, 2026 $ 0.0₅58
-3.78%
$ 5.8 million $ 192,260
Jun 17, 2026 $ 0.0₅602
-1.69%
$ 6.02 million $ 178,782
Jun 16, 2026 $ 0.0₅613
+0.24%
$ 6.13 million $ 190,218
Jun 15, 2026 $ 0.0₅611
+7.81%
$ 6.11 million $ 247,613
Jun 14, 2026 $ 0.0₅567
-0.10%
$ 5.67 million $ 220,277
Jun 13, 2026 $ 0.0₅567
+0.45%
$ 5.68 million $ 213,265
Download