MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅643
+0.00%
$ 6.43 million $ 354,192
Yesterday $ 0.0₅627
-2.06%
$ 6.27 million $ 439,991
May 6, 2026 $ 0.0₅641
-1.40%
$ 6.41 million $ 338,242
May 5, 2026 $ 0.0₅65
+0.56%
$ 6.5 million $ 340,526
May 4, 2026 $ 0.0₅647
-0.50%
$ 6.47 million $ 357,387
May 3, 2026 $ 0.0₅65
+1.12%
$ 6.5 million $ 321,684
May 2, 2026 $ 0.0₅643
+1.11%
$ 6.43 million $ 324,992
May 1, 2026 $ 0.0₅636
+2.19%
$ 6.36 million $ 317,938
Apr 30, 2026 $ 0.0₅622
+0.70%
$ 6.22 million $ 331,687
Apr 29, 2026 $ 0.0₅618
-4.29%
$ 6.18 million $ 360,381
Apr 28, 2026 $ 0.0₅646
-1.04%
$ 6.46 million $ 331,194
Apr 27, 2026 $ 0.0₅652
+0.25%
$ 6.53 million $ 352,718
Apr 26, 2026 $ 0.0₅651
+5.35%
$ 6.51 million $ 335,418
Apr 25, 2026 $ 0.0₅617
+0.14%
$ 6.18 million $ 301,232
Apr 24, 2026 $ 0.0₅616
-3.67%
$ 6.17 million $ 327,554
Apr 23, 2026 $ 0.0₅64
-5.42%
$ 6.4 million $ 334,885
Apr 22, 2026 $ 0.0₅677
+2.58%
$ 6.76 million $ 343,972
Apr 21, 2026 $ 0.0₅66
+1.70%
$ 6.6 million $ 325,270
Apr 20, 2026 $ 0.0₅649
+1.74%
$ 6.49 million $ 335,931
Apr 19, 2026 $ 0.0₅638
-2.32%
$ 6.37 million $ 312,429
Apr 18, 2026 $ 0.0₅654
-3.83%
$ 6.53 million $ 307,538
Apr 17, 2026 $ 0.0₅68
+2.79%
$ 6.79 million $ 333,957
Apr 16, 2026 $ 0.0₅661
-3.15%
$ 6.61 million $ 342,065
Apr 15, 2026 $ 0.0₅683
+1.30%
$ 6.83 million $ 334,727
Apr 14, 2026 $ 0.0₅674
-0.43%
$ 6.74 million $ 368,802
Apr 13, 2026 $ 0.0₅677
+8.88%
$ 6.77 million $ 328,031
Apr 12, 2026 $ 0.0₅622
-6.58%
$ 6.21 million $ 306,171
Apr 11, 2026 $ 0.0₅665
+2.59%
$ 6.65 million $ 299,045
Apr 10, 2026 $ 0.0₅648
+4.75%
$ 6.48 million $ 303,378
Apr 9, 2026 $ 0.0₅619
-0.42%
$ 6.19 million $ 279,980
Apr 8, 2026 $ 0.0₅622
-5.27%
$ 6.22 million $ 290,768
Apr 7, 2026 $ 0.0₅657
+3.60%
$ 6.57 million $ 273,773
Apr 6, 2026 $ 0.0₅634
-0.24%
$ 6.34 million $ 253,481
Apr 5, 2026 $ 0.0₅635
+5.63%
$ 6.35 million $ 248,164
Apr 4, 2026 $ 0.0₅601
-2.82%
$ 6.01 million $ 250,847
Apr 3, 2026 $ 0.0₅619
-2.91%
$ 6.19 million $ 261,624
Apr 2, 2026 $ 0.0₅637
-1.44%
$ 6.37 million $ 264,418
Apr 1, 2026 $ 0.0₅646
+4.93%
$ 5.72 million $ 258,704
Mar 31, 2026 $ 0.0₅616
+2.55%
$ 5.45 million $ 255,848
Mar 30, 2026 $ 0.0₅601
+1.91%
$ 5.32 million $ 247,047
Mar 29, 2026 $ 0.0₅59
-0.16%
$ 5.9 million $ 244,251
Mar 28, 2026 $ 0.0₅591
+2.27%
$ 5.23 million $ 246,900
Mar 27, 2026 $ 0.0₅578
-6.79%
$ 5.11 million $ 257,473
Mar 26, 2026 $ 0.0₅62
-4.75%
$ 5.49 million $ 263,135
Mar 25, 2026 $ 0.0₅651
+0.44%
$ 5.76 million $ 271,259
Mar 24, 2026 $ 0.0₅648
+0.90%
$ 5.73 million $ 265,330
Mar 23, 2026 $ 0.0₅641
-0.67%
$ 5.68 million $ 299,785
Mar 22, 2026 $ 0.0₅645
-6.81%
$ 5.71 million $ 307,402
Mar 21, 2026 $ 0.0₅692
-2.83%
$ 6.13 million $ 278,409
Mar 20, 2026 $ 0.0₅713
-0.35%
$ 6.31 million $ 287,227
Download