MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Today $0.0₅607
-0.02%
$6.07 million $88,699
Yesterday $0.0₅613
+11.83%
$6.13 million $96,982
Aug 20, 2026 $0.0₅548
+0.25%
$5.48 million $97,739
Aug 19, 2026 $0.0₅547
+18.79%
$5.47 million $66,622
Aug 18, 2026 $0.0₅461
+1.52%
$4.6 million $38,907
Aug 17, 2026 $0.0₅454
+10.90%
$4.54 million $114,470
Aug 16, 2026 $0.0₅409
+2.24%
$4.09 million $125,480
Aug 15, 2026 $0.0₅4
+1.78%
$4 million $125,290
Aug 14, 2026 $0.0₅393
-2.00%
$3.93 million $123,872
Aug 13, 2026 $0.0₅401
-0.74%
$4.01 million $120,028
Aug 12, 2026 $0.0₅404
+2.00%
$4.04 million $122,161
Aug 11, 2026 $0.0₅396
+0.47%
$3.96 million $107,686
Aug 10, 2026 $0.0₅395
-6.20%
$3.95 million $108,642
Aug 9, 2026 $0.0₅421
-6.63%
$4.21 million $103,230
Aug 8, 2026 $0.0₅451
+5.37%
$4.51 million $103,744
Aug 7, 2026 $0.0₅428
+2.41%
$4.28 million $111,563
Aug 6, 2026 $0.0₅418
+2.28%
$4.18 million $100,018
Aug 5, 2026 $0.0₅408
+5.67%
$4.08 million $115,042
Aug 4, 2026 $0.0₅387
-6.97%
$3.87 million $120,947
Aug 3, 2026 $0.0₅415
-6.38%
$4.15 million $116,051
Aug 2, 2026 $0.0₅444
+1.67%
$4.44 million $92,687
Aug 1, 2026 $0.0₅437
-0.08%
$4.37 million $94,452
Jul 31, 2026 $0.0₅437
-3.26%
$4.37 million $89,824
Jul 30, 2026 $0.0₅452
+0.71%
$4.52 million $99,568
Jul 29, 2026 $0.0₅448
-3.26%
$4.48 million $111,400
Jul 28, 2026 $0.0₅464
+1.04%
$4.64 million $96,156
Jul 27, 2026 $0.0₅459
-5.94%
$4.59 million $104,347
Jul 26, 2026 $0.0₅488
+2.55%
$4.88 million $149,724
Jul 25, 2026 $0.0₅476
-0.05%
$4.76 million $141,580
Jul 24, 2026 $0.0₅476
+0.63%
$4.76 million $155,353
Jul 23, 2026 $0.0₅473
-2.60%
$4.73 million $155,854
Jul 22, 2026 $0.0₅485
-2.75%
$4.85 million $166,250
Jul 21, 2026 $0.0₅499
+2.16%
$4.99 million $153,226
Jul 20, 2026 $0.0₅489
+0.71%
$4.89 million $165,367
Jul 19, 2026 $0.0₅485
+0.72%
$4.85 million $140,630
Jul 18, 2026 $0.0₅482
+6.74%
$4.82 million $152,468
Jul 17, 2026 $0.0₅451
-0.34%
$4.51 million $155,229
Jul 16, 2026 $0.0₅453
-3.73%
$4.53 million $158,138
Jul 15, 2026 $0.0₅47
-2.48%
$4.7 million $161,322
Jul 14, 2026 $0.0₅482
+7.36%
$4.82 million $153,219
Jul 13, 2026 $0.0₅449
-14.22%
$4.49 million $282,679
Jul 12, 2026 $0.0₅524
+0.01%
$5.24 million $154,928
Jul 11, 2026 $0.0₅524
+0.18%
$5.23 million $146,708
Jul 10, 2026 $0.0₅523
+2.00%
$5.23 million $156,673
Jul 9, 2026 $0.0₅512
-1.87%
$5.12 million $164,842
Jul 8, 2026 $0.0₅522
-4.72%
$5.22 million $176,388
Jul 7, 2026 $0.0₅548
+0.91%
$5.48 million $181,198
Jul 6, 2026 $0.0₅543
-1.97%
$5.43 million $182,140
Jul 5, 2026 $0.0₅554
+0.38%
$5.54 million $160,297
Jul 4, 2026 $0.0₅552
-1.40%
$5.51 million $176,500
Download