MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,786
3:14 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,786
3:13 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,886
3:12 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,925
3:11 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,925
3:10 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,902
3:09 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,845
3:08 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,039
3:07 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,039
3:06 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,067
3:05 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,107
3:04 AM $ 0.0₅679
+0.02%
$ 6.79 million $ 333,107
3:03 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,224
3:02 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,263
3:01 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,263
3:00 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,118
2:59 AM $ 0.0₅679
-0.09%
$ 6.79 million $ 333,118
2:58 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,045
2:57 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,045
2:56 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 333,045
2:55 AM $ 0.0₅679
-0.04%
$ 6.79 million $ 333,054
2:54 AM $ 0.0₅679
+0.01%
$ 6.79 million $ 333,006
2:53 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,924
2:52 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,924
2:51 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,931
2:50 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 332,915
2:49 AM $ 0.0₅679
-0.12%
$ 6.79 million $ 332,992
2:48 AM $ 0.0₅68
+0.00%
$ 6.79 million $ 332,992
2:47 AM $ 0.0₅68
+0.00%
$ 6.79 million $ 333,041
2:46 AM $ 0.0₅68
+0.00%
$ 6.79 million $ 333,058
2:45 AM $ 0.0₅68
+0.00%
$ 6.79 million $ 332,984
2:44 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 332,984
2:43 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 332,940
2:42 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 332,987
2:41 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 332,987
2:40 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,021
2:39 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,021
2:38 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,114
2:37 AM $ 0.0₅679
+0.00%
$ 6.8 million $ 333,070
2:36 AM $ 0.0₅679
+0.00%
$ 6.8 million $ 333,070
2:35 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,325
2:34 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,325
2:33 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,400
2:32 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,354
2:31 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,354
2:30 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,225
2:29 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,225
2:28 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,001
2:27 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,028
2:26 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 333,028
Download