MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,039
11:38 PM $ 0.0₅498
+0.00%
$ 4.97 million $ 154,038
11:37 PM $ 0.0₅498
+0.15%
$ 4.97 million $ 154,063
11:36 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:35 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:34 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,071
11:33 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,072
11:32 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 154,058
11:31 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,913
11:30 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,914
11:29 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,914
11:28 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,915
11:27 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,936
11:26 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,978
11:25 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,978
11:24 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,946
11:23 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,945
11:22 PM $ 0.0₅497
+0.06%
$ 4.97 million $ 153,943
11:21 PM $ 0.0₅496
+0.00%
$ 4.97 million $ 153,864
11:20 PM $ 0.0₅496
+0.00%
$ 4.97 million $ 153,863
11:19 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,872
11:18 PM $ 0.0₅496
+0.04%
$ 4.96 million $ 153,860
11:17 PM $ 0.0₅496
+0.03%
$ 4.96 million $ 153,861
11:16 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,768
11:15 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,766
11:14 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,765
11:13 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,778
11:12 PM $ 0.0₅496
-0.12%
$ 4.96 million $ 153,795
11:11 PM $ 0.0₅497
+0.00%
$ 4.96 million $ 153,630
11:10 PM $ 0.0₅497
+0.00%
$ 4.96 million $ 153,629
11:09 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,642
11:08 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,641
11:07 PM $ 0.0₅496
+0.09%
$ 4.97 million $ 153,605
11:06 PM $ 0.0₅496
+0.00%
$ 4.97 million $ 153,398
11:05 PM $ 0.0₅496
+0.00%
$ 4.97 million $ 153,397
11:04 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,396
11:03 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 153,395
11:02 PM $ 0.0₅496
-0.09%
$ 4.96 million $ 153,408
11:01 PM $ 0.0₅497
+0.00%
$ 4.96 million $ 153,410
11:00 PM $ 0.0₅497
+0.00%
$ 4.96 million $ 153,399
10:59 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,397
10:58 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,395
10:57 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,392
10:56 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,105
10:55 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,103
10:54 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,147
10:53 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,145
10:52 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,110
10:51 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,101
10:50 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,150
Download