MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅616
-25.88%
$ 5.45 million $ 9.08 million
Feb 2026 $ 0.0₅831
+18.44%
$ 7.35 million $ 7.38 million
Jan 2026 $ 0.0₅818
+20.75%
$ 6.21 million $ 11.83 million
Dec 2025 $ 0.0₅678
-28.88%
$ 5.99 million $ 11.83 million
Nov 2025 $ 0.0₅992
-37.60%
$ 8.44 million $ 14.1 million
Oct 2025 $ 0.0000156
-33.97%
$ 14.07 million $ 32.58 million
Sep 2025 $ 0.0000238
-34.05%
$ 20.93 million $ 40.87 million
Aug 2025 $ 0.0000341
-26.67%
$ 31.99 million $ 59.2 million
Jul 2025 $ 0.0000548
+58.64%
$ 41.2 million $ 70.64 million
Jun 2025 $ 0.0000363
-2.79%
$ 30.56 million $ 45.09 million
May 2025 $ 0.000037
-32.80%
$ 33.01 million $ 65.16 million
Apr 2025 $ 0.0000551
+7.11%
$ 48.75 million $ 56.97 million
Mar 2025 $ 0.0000514
-41.21%
$ 45.52 million $ 43.25 million
Feb 2025 $ 0.0000874
+23.60%
$ 77.36 million $ 57.4 million
Jan 2025 $ 0.0000729
+11.15%
$ 141.47 million $ 43.03 million
Dec 2024 $ 0.0000716
-22.38%
$ 131.26 million $ 55.5 million
Nov 2024 $ 0.0000923
+399.12%
$ 92.3 million $ 36.58 million
Oct 2024 $ 0.0000196
-5.55%
$ 18.49 million $ 4.09 million
Sep 2024 $ 0.0000206
+244.70%
$ 20.57 million $ 5.63 million
Aug 2024 $ 0.0₅597
-18.12%
$ 5.97 million $ 2.35 million
Jul 2024 $ 0.0₅729
+155.78%
$ 7.29 million $ 2.49 million
Jun 2024 $ 0.0₅285
-29.30%
$ 2.85 million $ 319,144
May 2024 $ 0.0₅403
-6.55%
$ 4.03 million $ 723,438
Apr 2024 $ 0.0₅432
-43.60%
$ 4.32 million $ 1.09 million
Mar 2024 $ 0.0₅766
+34.41%
$ 6.78 million $ 3.97 million
Feb 2024 $ 0.0₅571
+49.38%
$ 5.05 million $ 978,214
Jan 2024 $ 0.0₅382
-25.18%
$ 3.38 million $ 2.66 million
Dec 2023 $ 0.0₅511
+307.94%
$ 5.11 million $ 1.12 million
Nov 2023 $ 0.0₅125
-27.45%
$ 1.25 million $ 495,374
Oct 2023 $ 0.0₅173
+18.91%
$ 1.73 million $ 391,506
Sep 2023 $ 0.0₅148
+10.36%
$ 1.48 million $ 161,393
Aug 2023 $ 0.0₇326
-93.01%
$ -- $ 132,454
Jul 2023 $ 0.0₆467
-8.14%
$ 466,956 $ 107,771
May 2023 $ 0.0₅115
+30.61%
$ -- $ 161,655
Apr 2023 $ 0.0₆882
-26.65%
$ 846,487 $ 229,318
Mar 2023 $ 0.0₅12
-20.13%
$ 1.15 million $ 383,676
Feb 2023 $ 0.0₅15
-12.16%
$ 1.44 million $ 524,064
Jan 2023 $ 0.0₅17
-11.61%
$ 1.63 million $ 650,090
Dec 2022 $ 0.0₅192
-27.19%
$ 1.85 million $ 498,098
Nov 2022 $ 0.0₅265
-20.33%
$ 2.54 million $ 295,740
Download