MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅551
+26.14%
$5.51 million $2.89 million
Jul 2026 $0.0₅437
-13.20%
$4.37 million $3.06 million
Jun 2026 $0.0₅503
-9.44%
$5.03 million $2.39 million
May 2026 $0.0₅556
-10.72%
$5.56 million $4.41 million
Apr 2026 $0.0₅618
+0.34%
$6.22 million $8.97 million
Mar 2026 $0.0₅616
-25.88%
$5.45 million $9.08 million
Feb 2026 $0.0₅831
+18.44%
$7.35 million $7.38 million
Jan 2026 $0.0₅818
+20.75%
$6.21 million $11.83 million
Dec 2025 $0.0₅678
-28.88%
$5.99 million $11.83 million
Nov 2025 $0.0₅992
-37.60%
$8.44 million $14.1 million
Oct 2025 $0.0000156
-33.97%
$14.07 million $32.58 million
Sep 2025 $0.0000238
-34.05%
$20.93 million $40.87 million
Aug 2025 $0.0000341
-26.67%
$31.99 million $59.2 million
Jul 2025 $0.0000548
+58.64%
$41.2 million $70.64 million
Jun 2025 $0.0000363
-2.79%
$30.56 million $45.09 million
May 2025 $0.000037
-32.80%
$33.01 million $65.16 million
Apr 2025 $0.0000551
+7.11%
$48.75 million $56.97 million
Mar 2025 $0.0000514
-41.21%
$45.52 million $43.25 million
Feb 2025 $0.0000874
+23.60%
$77.36 million $57.4 million
Jan 2025 $0.0000729
+11.15%
$141.47 million $43.03 million
Dec 2024 $0.0000716
-22.38%
$131.26 million $55.5 million
Nov 2024 $0.0000923
+399.12%
$92.3 million $36.58 million
Oct 2024 $0.0000196
-5.55%
$18.49 million $4.09 million
Sep 2024 $0.0000206
+244.70%
$20.57 million $5.63 million
Aug 2024 $0.0₅597
-18.12%
$5.97 million $2.35 million
Jul 2024 $0.0₅729
+155.78%
$7.29 million $2.49 million
Jun 2024 $0.0₅285
-29.30%
$2.85 million $319,144
May 2024 $0.0₅403
-6.55%
$4.03 million $723,438
Apr 2024 $0.0₅432
-43.60%
$4.32 million $1.09 million
Mar 2024 $0.0₅766
+34.41%
$6.78 million $3.97 million
Feb 2024 $0.0₅571
+49.38%
$5.05 million $978,214
Jan 2024 $0.0₅382
-25.18%
$3.38 million $2.66 million
Dec 2023 $0.0₅511
+307.94%
$5.11 million $1.12 million
Nov 2023 $0.0₅125
-27.45%
$1.25 million $495,374
Oct 2023 $0.0₅173
+18.91%
$1.73 million $391,506
Sep 2023 $0.0₅148
+10.36%
$1.48 million $161,393
Aug 2023 $0.0₇326
-93.01%
$-- $132,454
Jul 2023 $0.0₆467
-8.14%
$466,956 $107,771
May 2023 $0.0₅115
+30.61%
$-- $161,655
Apr 2023 $0.0₆882
-26.65%
$846,487 $229,318
Mar 2023 $0.0₅12
-20.13%
$1.15 million $383,676
Feb 2023 $0.0₅15
-12.16%
$1.44 million $524,064
Jan 2023 $0.0₅17
-11.61%
$1.63 million $650,090
Dec 2022 $0.0₅192
-27.19%
$1.85 million $498,098
Nov 2022 $0.0₅265
-20.33%
$2.54 million $295,740
Download