MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅553
-5.54%
$5.53 million $452,229
Aug 17 $0.0₅601
+46.79%
$5.85 million $516,669
Aug 10 $0.0₅4
-4.82%
$4.09 million $692,161
Aug 3 $0.0₅421
-5.21%
$4.21 million $768,646
Jul 27 $0.0₅444
-9.00%
$4.44 million $735,806
Jul 20 $0.0₅488
+0.52%
$4.88 million $1.09 million
Jul 13 $0.0₅485
-7.34%
$4.85 million $784,370
Jul 6 $0.0₅524
-5.43%
$5.24 million $398,354
Jun 29 $0.0₅554
+10.74%
$5.54 million $334,747
Jun 22 $0.0₅5
-13.52%
$5 million $464,409
Jun 15 $0.0₅592
+4.37%
$5.78 million $443,358
Jun 8 $0.0₅567
+9.84%
$5.67 million $515,295
Jun 1 $0.0₅516
-7.06%
$5.16 million $744,227
May 25 $0.0₅566
-9.41%
$5.56 million $792,569
May 18 $0.0₅618
-1.81%
$6.25 million $861,757
May 11 $0.0₅668
+0.98%
$6.31 million $976,218
May 4 $0.0₅662
+1.90%
$6.62 million $1.03 million
Apr 27 $0.0₅65
-0.10%
$6.5 million $317,248
Apr 20 $0.0₅617
-3.19%
$6.51 million $1.97 million
Apr 13 $0.0₅654
+5.16%
$6.38 million $2.02 million
Apr 6 $0.0₅665
+4.68%
$6.22 million $1.7 million
Mar 30 $0.0₅635
+7.71%
$6.35 million $1.79 million
Mar 23 $0.0₅59
-8.60%
$5.9 million $1.85 million
Mar 16 $0.0₅645
-10.22%
$5.71 million $2.14 million
Mar 9 $0.0₅719
-0.15%
$6.36 million $2.07 million
Mar 2 $0.0₅745
-11.73%
$6.37 million $1.89 million
Feb 23 $0.0₅844
+6.58%
$7.47 million $2.17 million
Feb 16 $0.0₅795
+19.97%
$7.01 million $1.51 million
Feb 9 $0.0₅713
+14.23%
$5.86 million $1.47 million
Feb 2 $0.0₅656
-0.02%
$5.53 million $1.5 million
Jan 26 $0.0₅702
-20.74%
$5.8 million $2.02 million
Jan 19 $0.0₅931
-15.71%
$7.84 million $2.17 million
Jan 12 $0.0000111
+20.53%
$9.78 million $2.52 million
Jan 5 $0.0₅929
+17.95%
$8.16 million $2.75 million
Dec 29 $0.0₅771
+4.29%
$6.97 million $2.19 million
Dec 22 $0.0₅771
-3.44%
$6.54 million $2.22 million
Dec 15 $0.0₅79
-11.21%
$7.06 million $2.17 million
Dec 8 $0.0₅916
+8.57%
$7.88 million $2.41 million
Dec 1 $0.0₅833
-12.71%
$7.45 million $2.43 million
Nov 24 $0.0₅992
+8.47%
$8.44 million $2.5 million
Nov 17 $0.0₅88
-20.37%
$8.09 million $2.45 million
Nov 10 $0.0000111
-22.40%
$9.78 million $3.29 million
Nov 3 $0.0000134
-11.01%
$12.69 million $3.31 million
Oct 27 $0.0000159
-33.18%
$13.37 million $3.97 million
Oct 20 $0.0000222
+1.89%
$21.03 million $5.07 million
Oct 13 $0.0000218
-34.26%
$19.31 million $7.26 million
Oct 6 $0.0000264
-31.03%
$29.42 million $7.17 million
Sep 29 $0.000038
+60.57%
$33.81 million $8.62 million
Sep 22 $0.0000237
-18.40%
$20.95 million $7.76 million
Sep 15 $0.0000303
-22.57%
$25.65 million $9.17 million
Download