MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000593
-2.85%
$ 118.69 million $ 1.25 million
Jan 24, 2025 $ 0.0000611
-10.34%
$ 122.25 million $ 1.43 million
Jan 23, 2025 $ 0.0000679
+5.69%
$ 135.84 million $ 1.5 million
Jan 22, 2025 $ 0.0000643
-19.32%
$ 128.53 million $ 1.67 million
Jan 21, 2025 $ 0.0000796
+20.55%
$ 159.21 million $ 1.96 million
Jan 20, 2025 $ 0.000066
+14.95%
$ 132.04 million $ 2.13 million
Jan 19, 2025 $ 0.0000575
-15.57%
$ 115.03 million $ 2.62 million
Jan 18, 2025 $ 0.0000683
-13.25%
$ 136.53 million $ 1.89 million
Jan 17, 2025 $ 0.0000787
+3.20%
$ 157.38 million $ 1.66 million
Jan 16, 2025 $ 0.0000763
-5.48%
$ 152.56 million $ 1.75 million
Jan 15, 2025 $ 0.0000807
+29.86%
$ 161.37 million $ 1.87 million
Jan 14, 2025 $ 0.0000621
+23.39%
$ 124.11 million $ 1.27 million
Jan 13, 2025 $ 0.0000503
-5.83%
$ 100.57 million $ 1.69 million
Jan 12, 2025 $ 0.0000534
-0.55%
$ 106.76 million $ 1.05 million
Jan 11, 2025 $ 0.0000541
-6.95%
$ 108.25 million $ 997,098
Jan 10, 2025 $ 0.0000583
+16.93%
$ 116.5 million $ 1.17 million
Jan 9, 2025 $ 0.0000498
-22.04%
$ 99.56 million $ 1.12 million
Jan 8, 2025 $ 0.0000639
-7.03%
$ 127.71 million $ 1.17 million
Jan 7, 2025 $ 0.0000687
-12.50%
$ 137.48 million $ 1.21 million
Jan 6, 2025 $ 0.000079
+0.08%
$ 158.08 million $ 1.19 million
Jan 5, 2025 $ 0.0000789
+3.47%
$ 157.85 million $ 560,894
Jan 4, 2025 $ 0.0000763
-1.23%
$ 152.55 million $ 1.2 million
Jan 3, 2025 $ 0.0000772
-1.92%
$ 154.33 million $ 1.35 million
Jan 2, 2025 $ 0.0000787
+18.02%
$ 157.34 million $ 1.35 million
Jan 1, 2025 $ 0.0000667
+1.59%
$ 133.31 million $ 848,696
Dec 31, 2024 $ 0.0000656
-8.05%
$ 131.26 million $ 1.36 million
Dec 30, 2024 $ 0.0000716
-1.18%
$ 143.24 million $ 1.29 million
Dec 29, 2024 $ 0.000073
-2.83%
$ 146.04 million $ 1.64 million
Dec 28, 2024 $ 0.0000751
+3.41%
$ 150.27 million $ 1.24 million
Dec 27, 2024 $ 0.0000727
-7.14%
$ 145.33 million $ 1.38 million
Dec 26, 2024 $ 0.0000783
-4.52%
$ 156.52 million $ 1.39 million
Dec 25, 2024 $ 0.000082
-5.58%
$ 163.94 million $ 1.43 million
Dec 24, 2024 $ 0.0000869
+1.98%
$ 173.73 million $ 1.35 million
Dec 23, 2024 $ 0.0000851
+9.03%
$ 170.19 million $ 1.41 million
Dec 22, 2024 $ 0.000078
-3.50%
$ 156.09 million $ 1.27 million
Dec 21, 2024 $ 0.0000809
-9.04%
$ 80.87 million $ 1.42 million
Dec 20, 2024 $ 0.0000886
-2.84%
$ 88.62 million $ 2.36 million
Dec 19, 2024 $ 0.000092
-14.20%
$ 91.97 million $ 2.5 million
Dec 18, 2024 $ 0.000107
-7.39%
$ 107.36 million $ 1.89 million
Dec 17, 2024 $ 0.000116
-5.68%
$ 115.58 million $ 2.3 million
Dec 16, 2024 $ 0.000123
+0.75%
$ 122.64 million $ 2.09 million
Dec 15, 2024 $ 0.000123
-1.76%
$ 122.58 million $ 2.49 million
Dec 14, 2024 $ 0.000125
-1.31%
$ 125.02 million $ 2.2 million
Dec 13, 2024 $ 0.000127
-3.72%
$ 126.68 million $ 2.38 million
Dec 12, 2024 $ 0.000131
+1.21%
$ 131.16 million $ 3 million
Dec 11, 2024 $ 0.000129
+21.95%
$ 129.28 million $ 2.89 million
Dec 10, 2024 $ 0.000105
+15.46%
$ 105.1 million $ 2.37 million
Dec 9, 2024 $ 0.0000909
+1.76%
$ 90.95 million $ 1.73 million
Dec 8, 2024 $ 0.0000896
+3.32%
$ 89.64 million $ 1.73 million
Dec 7, 2024 $ 0.0000864
-1.42%
$ 86.45 million $ 1.45 million