MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000349
-5.93%
$30.86 million $1.52 million
Jun 12, 2025 $0.0000371
-9.06%
$32.82 million $1.61 million
Jun 11, 2025 $0.0000408
-13.03%
$36.1 million $2.28 million
Jun 10, 2025 $0.0000469
+18.17%
$41.5 million $2.09 million
Jun 9, 2025 $0.0000396
+16.53%
$35.01 million $1.79 million
Jun 8, 2025 $0.000034
-5.91%
$30.04 million $1.64 million
Jun 7, 2025 $0.0000361
+6.67%
$31.92 million $1.52 million
Jun 6, 2025 $0.0000338
+2.04%
$29.93 million $1.53 million
Jun 5, 2025 $0.0000332
-13.77%
$29.33 million $1.77 million
Jun 4, 2025 $0.0000385
+1.54%
$34.02 million $1.6 million
Jun 3, 2025 $0.0000379
-4.11%
$33.49 million $1.74 million
Jun 2, 2025 $0.0000395
+5.29%
$34.93 million $1.73 million
Jun 1, 2025 $0.0000375
+0.49%
$33.17 million $1.74 million
May 31, 2025 $0.0000373
+0.75%
$33.01 million $1.63 million
May 30, 2025 $0.000037
-12.41%
$32.76 million $2.05 million
May 29, 2025 $0.0000423
-5.53%
$37.4 million $2.04 million
May 28, 2025 $0.0000447
-3.97%
$39.58 million $2.05 million
May 27, 2025 $0.0000466
+12.50%
$41.22 million $2.12 million
May 26, 2025 $0.0000414
-8.72%
$36.64 million $2.2 million
May 25, 2025 $0.0000454
+2.79%
$40.14 million $1.84 million
May 24, 2025 $0.0000441
-12.02%
$39.06 million $2.37 million
May 23, 2025 $0.0000502
-10.44%
$44.39 million $2.54 million
May 22, 2025 $0.000056
+22.62%
$49.56 million $2.62 million
May 21, 2025 $0.0000457
+4.16%
$40.41 million $2.15 million
May 20, 2025 $0.0000438
-2.61%
$38.79 million $1.9 million
May 19, 2025 $0.000045
-3.06%
$39.83 million $1.91 million
May 18, 2025 $0.0000465
+0.85%
$41.14 million $2.17 million
May 17, 2025 $0.0000461
-1.47%
$40.8 million $2.14 million
May 16, 2025 $0.0000468
+12.16%
$41.41 million $1.98 million
May 15, 2025 $0.0000417
-17.15%
$36.88 million $2.22 million
May 14, 2025 $0.0000503
-3.91%
$44.52 million $2.27 million
May 13, 2025 $0.0000524
+6.50%
$46.33 million $2.29 million
May 12, 2025 $0.0000492
-5.96%
$43.51 million $2.35 million
May 11, 2025 $0.0000523
-8.96%
$46.25 million $2.41 million
May 10, 2025 $0.0000574
+9.16%
$50.78 million $2.58 million
May 9, 2025 $0.0000526
-11.91%
$46.52 million $2.73 million
May 8, 2025 $0.0000597
+37.34%
$52.79 million $2.45 million
May 7, 2025 $0.0000434
+5.58%
$38.44 million $1.77 million
May 6, 2025 $0.0000411
-5.86%
$36.41 million $1.88 million
May 5, 2025 $0.0000437
+2.18%
$38.67 million $1.8 million
May 4, 2025 $0.0000428
-5.57%
$37.84 million $1.94 million
May 3, 2025 $0.0000453
-3.67%
$40.08 million $2.15 million
May 2, 2025 $0.0000471
-11.62%
$41.65 million $2.39 million
May 1, 2025 $0.0000533
-3.32%
$47.13 million $1.83 million
Apr 30, 2025 $0.0000551
-3.63%
$48.75 million $2.44 million
Apr 29, 2025 $0.0000576
-2.22%
$50.99 million $1.78 million
Apr 28, 2025 $0.0000589
+4.22%
$52.15 million $2.49 million
Apr 27, 2025 $0.0000566
-1.86%
$50.09 million $2.51 million
Apr 26, 2025 $0.0000577
+0.98%
$51.04 million $2.58 million
Apr 25, 2025 $0.0000571
+1.17%
$50.55 million $2.62 million