MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₅55
+0.29%
$ 5.5 million $ 177,972
Jul 3, 4 PM $ 0.0₅549
+0.16%
$ 5.49 million $ 180,037
Jul 3, 3 PM $ 0.0₅548
-0.42%
$ 5.48 million $ 180,968
Jul 3, 2 PM $ 0.0₅55
-0.47%
$ 5.5 million $ 180,389
Jul 3, 1 PM $ 0.0₅553
+0.65%
$ 5.53 million $ 182,386
Jul 3, 12 PM $ 0.0₅549
-0.36%
$ 5.49 million $ 185,481
Jul 3, 11 AM $ 0.0₅551
+0.34%
$ 5.51 million $ 185,434
Jul 3, 10 AM $ 0.0₅55
+0.80%
$ 5.5 million $ 182,102
Jul 3, 9 AM $ 0.0₅545
+0.45%
$ 5.45 million $ 181,642
Jul 3, 8 AM $ 0.0₅543
+0.08%
$ 5.43 million $ 176,287
Jul 3, 7 AM $ 0.0₅542
-0.24%
$ 5.42 million $ 172,190
Jul 3, 6 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 161,112
Jul 3, 5 AM $ 0.0₅544
+0.43%
$ 5.44 million $ 160,051
Jul 3, 4 AM $ 0.0₅541
-0.10%
$ 5.41 million $ 158,657
Jul 3, 3 AM $ 0.0₅542
+0.77%
$ 5.42 million $ 159,176
Jul 3, 2 AM $ 0.0₅538
-1.67%
$ 5.38 million $ 181,111
Jul 3, 1 AM $ 0.0₅547
+1.01%
$ 5.47 million $ 179,683
Jul 3, 12 AM $ 0.0₅541
-0.18%
$ 5.41 million $ 178,728
Jul 2, 11 PM $ 0.0₅542
+0.15%
$ 5.42 million $ 178,017
Jul 2, 10 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 176,872
Jul 2, 9 PM $ 0.0₅542
-0.38%
$ 5.42 million $ 179,866
Jul 2, 8 PM $ 0.0₅544
+0.08%
$ 5.44 million $ 179,673
Jul 2, 7 PM $ 0.0₅543
+0.11%
$ 5.43 million $ 180,524
Jul 2, 6 PM $ 0.0₅543
+0.34%
$ 5.43 million $ 179,453
Jul 2, 5 PM $ 0.0₅541
-0.17%
$ 5.41 million $ 179,386
Jul 2, 4 PM $ 0.0₅542
+0.16%
$ 5.42 million $ 178,903
Jul 2, 3 PM $ 0.0₅541
-0.10%
$ 5.41 million $ 178,624
Jul 2, 2 PM $ 0.0₅542
-0.62%
$ 5.42 million $ 179,396
Jul 2, 1 PM $ 0.0₅545
+2.71%
$ 5.45 million $ 177,945
Jul 2, 12 PM $ 0.0₅53
+0.12%
$ 5.3 million $ 177,332
Jul 2, 11 AM $ 0.0₅53
+0.24%
$ 5.3 million $ 174,860
Jul 2, 10 AM $ 0.0₅529
+0.04%
$ 5.29 million $ 175,784
Jul 2, 9 AM $ 0.0₅528
+1.31%
$ 5.28 million $ 175,460
Jul 2, 8 AM $ 0.0₅522
+0.59%
$ 5.22 million $ 179,842
Jul 2, 7 AM $ 0.0₅518
-1.13%
$ 5.18 million $ 182,046
Jul 2, 6 AM $ 0.0₅524
-0.58%
$ 5.24 million $ 171,250
Jul 2, 5 AM $ 0.0₅528
-0.35%
$ 5.28 million $ 172,061
Jul 2, 4 AM $ 0.0₅529
-0.40%
$ 5.29 million $ 173,212
Jul 2, 3 AM $ 0.0₅532
+1.09%
$ 5.32 million $ 173,845
Jul 2, 2 AM $ 0.0₅526
+0.09%
$ 5.26 million $ 173,974
Jul 2, 1 AM $ 0.0₅525
+1.12%
$ 5.25 million $ 175,016
Jul 2, 12 AM $ 0.0₅519
-0.48%
$ 5.19 million $ 176,981
Jul 1, 11 PM $ 0.0₅522
-0.73%
$ 5.22 million $ 176,902
Jul 1, 10 PM $ 0.0₅526
-0.29%
$ 5.26 million $ 177,700
Jul 1, 9 PM $ 0.0₅527
+0.97%
$ 5.27 million $ 175,417
Jul 1, 8 PM $ 0.0₅522
+0.05%
$ 5.22 million $ 179,220
Jul 1, 7 PM $ 0.0₅522
+0.06%
$ 5.22 million $ 180,334
Jul 1, 6 PM $ 0.0₅522
-0.48%
$ 5.22 million $ 180,153
Jul 1, 5 PM $ 0.0₅524
+0.65%
$ 5.24 million $ 180,399
Jul 1, 4 PM $ 0.0₅521
-0.46%
$ 5.21 million $ 180,684