MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅653
+0.15%
$ 6.53 million $ 435,253
May 17, 11 AM $ 0.0₅652
-0.12%
$ 6.52 million $ 435,456
May 17, 10 AM $ 0.0₅653
+0.75%
$ 6.53 million $ 434,697
May 17, 9 AM $ 0.0₅648
+1.11%
$ 6.48 million $ 430,999
May 17, 8 AM $ 0.0₅641
+0.01%
$ 6.41 million $ 430,780
May 17, 7 AM $ 0.0₅641
+0.87%
$ 6.41 million $ 431,132
May 17, 6 AM $ 0.0₅632
+1.50%
$ 6.32 million $ 429,466
May 17, 4 AM $ 0.0₅663
-0.65%
$ 6.63 million $ 403,967
May 17, 3 AM $ 0.0₅668
+0.28%
$ 6.68 million $ 407,009
May 17, 2 AM $ 0.0₅666
+0.07%
$ 6.66 million $ 406,613
May 17, 1 AM $ 0.0₅665
-0.22%
$ 6.65 million $ 407,391
May 17, 12 AM $ 0.0₅668
-0.08%
$ 6.68 million $ 405,441
May 16, 11 PM $ 0.0₅668
+0.00%
$ 6.68 million $ 404,780
May 16, 10 PM $ 0.0₅668
-0.02%
$ 6.68 million $ 404,531
May 16, 9 PM $ 0.0₅668
+0.09%
$ 6.68 million $ 403,665
May 16, 8 PM $ 0.0₅667
+0.08%
$ 6.67 million $ 404,089
May 16, 7 PM $ 0.0₅667
-0.17%
$ 6.67 million $ 404,537
May 16, 6 PM $ 0.0₅668
+0.26%
$ 6.68 million $ 405,943
May 16, 5 PM $ 0.0₅666
+0.23%
$ 6.66 million $ 406,375
May 16, 4 PM $ 0.0₅665
-0.30%
$ 6.65 million $ 406,665
May 16, 3 PM $ 0.0₅667
+0.05%
$ 6.67 million $ 406,772
May 16, 2 PM $ 0.0₅667
+0.04%
$ 6.67 million $ 408,610
May 16, 1 PM $ 0.0₅667
-0.30%
$ 6.67 million $ 409,801
May 16, 12 PM $ 0.0₅669
+0.06%
$ 6.69 million $ 411,257
May 16, 11 AM $ 0.0₅668
+0.09%
$ 6.68 million $ 411,405
May 16, 10 AM $ 0.0₅667
-0.10%
$ 6.67 million $ 412,444
May 16, 9 AM $ 0.0₅668
-0.83%
$ 6.68 million $ 413,082
May 16, 8 AM $ 0.0₅674
-0.02%
$ 6.74 million $ 412,103
May 16, 7 AM $ 0.0₅673
-1.03%
$ 6.73 million $ 414,105
May 16, 6 AM $ 0.0₅681
-0.47%
$ 6.81 million $ 413,337
May 16, 5 AM $ 0.0₅684
-0.26%
$ 6.84 million $ 413,559
May 16, 4 AM $ 0.0₅685
-0.15%
$ 6.85 million $ 419,741
May 16, 3 AM $ 0.0₅686
-0.07%
$ 6.86 million $ 418,404
May 16, 2 AM $ 0.0₅687
-0.03%
$ 6.87 million $ 418,724
May 16, 1 AM $ 0.0₅687
+0.09%
$ 6.87 million $ 419,296
May 16, 12 AM $ 0.0₅686
+0.16%
$ 6.86 million $ 420,022
May 15, 11 PM $ 0.0₅685
-0.01%
$ 6.85 million $ 421,874
May 15, 10 PM $ 0.0₅685
+0.38%
$ 6.85 million $ 423,217
May 15, 9 PM $ 0.0₅683
-0.02%
$ 6.83 million $ 423,806
May 15, 8 PM $ 0.0₅683
-0.31%
$ 6.83 million $ 423,426
May 15, 7 PM $ 0.0₅685
-0.13%
$ 6.85 million $ 423,280
May 15, 6 PM $ 0.0₅686
-0.21%
$ 6.86 million $ 423,980
May 15, 5 PM $ 0.0₅688
+0.12%
$ 6.88 million $ 427,460
May 15, 4 PM $ 0.0₅686
-0.03%
$ 6.86 million $ 428,356
May 15, 3 PM $ 0.0₅687
+0.45%
$ 6.87 million $ 430,582
May 15, 2 PM $ 0.0₅683
-0.22%
$ 6.83 million $ 434,440
May 15, 1 PM $ 0.0₅685
-1.35%
$ 6.85 million $ 435,785
May 15, 12 PM $ 0.0₅695
-0.08%
$ 6.95 million $ 435,618
May 15, 11 AM $ 0.0₅696
+0.30%
$ 6.96 million $ 435,067
May 15, 10 AM $ 0.0₅694
-0.02%
$ 6.94 million $ 434,775