MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅451
-0.18%
$4.51 million $85,373
Aug 18, 6 AM $0.0₅452
+0.28%
$4.52 million $88,305
Aug 18, 5 AM $0.0₅451
-0.02%
$4.51 million $90,371
Aug 18, 4 AM $0.0₅451
+0.10%
$4.51 million $100,902
Aug 18, 3 AM $0.0₅451
+0.26%
$4.51 million $103,228
Aug 18, 2 AM $0.0₅45
-0.37%
$4.5 million $105,977
Aug 18, 1 AM $0.0₅451
-0.40%
$4.51 million $107,788
Aug 18, 12 AM $0.0₅453
-0.21%
$4.53 million $111,436
Aug 17, 11 PM $0.0₅454
+0.44%
$4.54 million $114,470
Aug 17, 10 PM $0.0₅452
-0.14%
$4.52 million $116,765
Aug 17, 9 PM $0.0₅453
+0.05%
$4.53 million $119,902
Aug 17, 8 PM $0.0₅453
-0.14%
$4.53 million $125,077
Aug 17, 7 PM $0.0₅453
+0.73%
$4.53 million $130,074
Aug 17, 6 PM $0.0₅45
+0.14%
$4.5 million $132,517
Aug 17, 5 PM $0.0₅45
-0.06%
$4.5 million $135,558
Aug 17, 4 PM $0.0₅45
-0.35%
$4.5 million $139,744
Aug 17, 3 PM $0.0₅451
+0.42%
$4.51 million $142,874
Aug 17, 2 PM $0.0₅449
-0.33%
$4.49 million $145,447
Aug 17, 1 PM $0.0₅451
+0.96%
$4.51 million $148,040
Aug 17, 12 PM $0.0₅447
-1.20%
$4.47 million $144,056
Aug 17, 11 AM $0.0₅452
+3.07%
$4.52 million $149,505
Aug 17, 10 AM $0.0₅439
+4.32%
$4.39 million $141,751
Aug 17, 9 AM $0.0₅42
+0.00%
$4.2 million $127,931
Aug 17, 8 AM $0.0₅421
+0.23%
$4.21 million $131,724
Aug 17, 7 AM $0.0₅42
+0.51%
$4.2 million $129,875
Aug 17, 6 AM $0.0₅417
+0.46%
$4.17 million $130,534
Aug 17, 5 AM $0.0₅415
-0.03%
$4.15 million $132,982
Aug 17, 4 AM $0.0₅416
+0.00%
$4.16 million $127,403
Aug 17, 3 AM $0.0₅415
-0.01%
$4.15 million $126,265
Aug 17, 2 AM $0.0₅415
+0.68%
$4.15 million $124,834
Aug 17, 1 AM $0.0₅412
+0.68%
$4.12 million $124,774
Aug 17, 12 AM $0.0₅41
+0.05%
$4.1 million $126,019
Aug 16, 11 PM $0.0₅409
+0.01%
$4.09 million $125,480
Aug 16, 10 PM $0.0₅409
+0.00%
$4.09 million $125,351
Aug 16, 9 PM $0.0₅409
-0.01%
$4.09 million $127,598
Aug 16, 8 PM $0.0₅409
+0.24%
$4.09 million $128,047
Aug 16, 7 PM $0.0₅408
+0.00%
$4.08 million $126,367
Aug 16, 6 PM $0.0₅408
-0.01%
$4.08 million $125,951
Aug 16, 5 PM $0.0₅408
-0.24%
$4.08 million $126,799
Aug 16, 4 PM $0.0₅409
+0.19%
$4.09 million $125,229
Aug 16, 3 PM $0.0₅408
+0.01%
$4.08 million $125,207
Aug 16, 2 PM $0.0₅408
+0.24%
$4.08 million $126,510
Aug 16, 1 PM $0.0₅407
+0.00%
$4.07 million $125,246
Aug 16, 12 PM $0.0₅407
+1.95%
$4.07 million $125,866
Aug 16, 11 AM $0.0₅4
-0.14%
$4 million $125,088
Aug 16, 10 AM $0.0₅4
+0.18%
$4 million $125,284
Aug 16, 9 AM $0.0₅399
-0.23%
$3.99 million $132,411
Aug 16, 8 AM $0.0₅4
+0.00%
$4 million $127,534
Aug 16, 7 AM $0.0₅4
+0.24%
$4 million $127,419
Aug 16, 6 AM $0.0₅399
+0.00%
$3.99 million $127,088