MESSIER Historical Data

M87 Page 10
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,698
4:00 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,682
3:59 AM $ 0.0₅499
-0.03%
$ 4.99 million $ 154,680
3:58 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,663
3:57 AM $ 0.0₅5
-0.12%
$ 4.99 million $ 154,669
3:56 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,681
3:55 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,680
3:54 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,679
3:53 AM $ 0.0₅501
+0.00%
$ 5 million $ 154,679
3:52 AM $ 0.0₅501
+0.12%
$ 5 million $ 154,677
3:51 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,407
3:50 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,406
3:49 AM $ 0.0₅5
+0.03%
$ 5 million $ 154,405
3:48 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,386
3:47 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,387
3:46 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,456
3:45 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,458
3:44 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,458
3:43 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,440
3:42 AM $ 0.0₅5
+0.12%
$ 5 million $ 154,439
3:41 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,332
3:40 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,345
3:39 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,345
3:38 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,322
3:37 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 154,322
3:36 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,323
3:35 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,324
3:34 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,324
3:33 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,327
3:32 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,328
3:31 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,321
3:30 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,322
3:29 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,322
3:28 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,344
3:27 AM $ 0.0₅5
+0.12%
$ 5 million $ 154,343
3:26 AM $ 0.0₅499
-0.03%
$ 5 million $ 154,219
3:25 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,278
3:24 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,286
3:23 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,297
3:22 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,286
3:21 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,583
3:20 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,581
3:19 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,580
3:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,584
3:17 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,582
3:16 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,434
3:15 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,418
3:14 AM $ 0.0₅499
+0.03%
$ 4.99 million $ 154,417
3:13 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,432
3:12 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 154,447