MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,561
11:30 PM $ 0.0₅495
+0.12%
$ 4.96 million $ 279,575
11:29 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,575
11:28 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,519
11:27 PM $ 0.0₅495
-0.03%
$ 4.95 million $ 279,519
11:26 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,498
11:25 PM $ 0.0₅495
-0.06%
$ 4.95 million $ 279,460
11:24 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,443
11:23 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,443
11:22 PM $ 0.0₅495
-0.10%
$ 4.95 million $ 279,601
11:21 PM $ 0.0₅496
+0.00%
$ 4.95 million $ 279,601
11:20 PM $ 0.0₅496
-0.44%
$ 4.95 million $ 279,544
11:19 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,544
11:18 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,527
11:17 PM $ 0.0₅498
-0.04%
$ 4.98 million $ 279,558
11:16 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,552
11:15 PM $ 0.0₅498
-0.07%
$ 4.98 million $ 279,552
11:14 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,224
11:13 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,204
11:12 PM $ 0.0₅498
-0.02%
$ 4.98 million $ 279,215
11:11 PM $ 0.0₅499
+0.00%
$ 4.98 million $ 279,215
11:10 PM $ 0.0₅499
+0.07%
$ 4.98 million $ 279,409
11:09 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:08 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:07 PM $ 0.0₅498
+0.06%
$ 4.98 million $ 279,329
11:06 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,329
11:05 PM $ 0.0₅498
+0.07%
$ 4.98 million $ 279,507
11:04 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:03 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:02 PM $ 0.0₅497
+0.02%
$ 4.97 million $ 279,506
11:01 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:00 PM $ 0.0₅497
+0.23%
$ 4.97 million $ 279,447
10:59 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,447
10:58 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,420
10:57 PM $ 0.0₅496
+0.11%
$ 4.96 million $ 279,420
10:56 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,387
10:55 PM $ 0.0₅496
+0.14%
$ 4.96 million $ 279,272
10:54 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,270
10:53 PM $ 0.0₅495
-0.02%
$ 4.95 million $ 279,270
10:52 PM $ 0.0₅495
+0.02%
$ 4.95 million $ 279,221
10:51 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,078
10:50 PM $ 0.0₅495
-0.06%
$ 4.95 million $ 279,382
10:49 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:48 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:47 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:46 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:45 PM $ 0.0₅495
+0.07%
$ 4.95 million $ 279,198
10:44 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,198
10:43 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,202
10:42 PM $ 0.0₅495
+0.06%
$ 4.95 million $ 279,202