MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,305
11:16 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,305
11:15 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,331
11:14 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,298
11:13 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 332,299
11:12 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 332,299
11:11 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,350
11:10 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,327
11:09 AM $ 0.0₅65
+0.05%
$ 6.5 million $ 332,258
11:08 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 332,258
11:07 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 332,243
11:06 AM $ 0.0₅649
-0.01%
$ 6.5 million $ 332,243
11:05 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 332,225
11:04 AM $ 0.0₅65
+0.03%
$ 6.5 million $ 332,257
11:03 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 332,284
11:02 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 332,284
11:01 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 332,265
11:00 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 332,276
10:59 AM $ 0.0₅65
-0.04%
$ 6.5 million $ 332,232
10:58 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 332,232
10:57 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 332,290
10:56 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 332,266
10:55 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 332,279
10:54 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,422
10:53 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,422
10:52 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,366
10:51 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,378
10:50 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 332,378
10:49 AM $ 0.0₅651
-0.04%
$ 6.51 million $ 332,492
10:48 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,566
10:47 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,566
10:46 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,548
10:45 AM $ 0.0₅652
+0.03%
$ 6.51 million $ 332,539
10:44 AM $ 0.0₅651
+0.04%
$ 6.51 million $ 332,781
10:43 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,781
10:42 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,778
10:41 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,778
10:40 AM $ 0.0₅652
+0.09%
$ 6.51 million $ 332,766
10:39 AM $ 0.0₅651
-0.07%
$ 6.51 million $ 332,729
10:38 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,729
10:37 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,690
10:36 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,690
10:35 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,683
10:34 AM $ 0.0₅652
-0.04%
$ 6.52 million $ 332,588
10:33 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,588
10:32 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,604
10:31 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,604
10:30 AM $ 0.0₅653
+0.00%
$ 6.52 million $ 332,621
10:29 AM $ 0.0₅653
-0.02%
$ 6.53 million $ 332,503
10:28 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 332,592