MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000088
-6.58%
$ 87.95 million $ 1.73 million
Dec 5, 2024 $ 0.0000941
-8.39%
$ 94.14 million $ 2.02 million
Dec 4, 2024 $ 0.000102
+17.55%
$ 102.46 million $ 979,797
Dec 3, 2024 $ 0.0000872
+9.11%
$ 87.19 million $ 1.76 million
Dec 2, 2024 $ 0.0000802
-8.34%
$ 80.21 million $ 1.86 million
Dec 1, 2024 $ 0.0000875
-5.17%
$ 87.5 million $ 1.97 million
Nov 30, 2024 $ 0.0000923
+0.67%
$ 92.3 million $ 1.77 million
Nov 29, 2024 $ 0.0000921
+21.74%
$ 92.08 million $ 1.55 million
Nov 28, 2024 $ 0.0000754
-12.63%
$ 75.38 million $ 1.3 million
Nov 27, 2024 $ 0.0000908
+2.38%
$ 90.28 million $ 977,383
Nov 26, 2024 $ 0.0000887
+4.55%
$ 88.01 million $ 2.04 million
Nov 25, 2024 $ 0.0000849
-9.31%
$ 84.92 million $ 2.26 million
Nov 24, 2024 $ 0.0000929
+5.57%
$ 92.94 million $ 1.79 million
Nov 23, 2024 $ 0.000088
-7.26%
$ 88.04 million $ 2.78 million
Nov 22, 2024 $ 0.0000953
-3.63%
$ 95.27 million $ 2.42 million
Nov 21, 2024 $ 0.000099
+23.10%
$ 99.01 million $ 4.33 million
Nov 20, 2024 $ 0.0000805
+19.26%
$ 80.41 million $ 1.82 million
Nov 19, 2024 $ 0.0000667
+3.02%
$ 66.7 million $ 960,647
Nov 18, 2024 $ 0.0000647
-2.77%
$ 64.69 million $ 1.23 million
Nov 17, 2024 $ 0.0000666
-5.93%
$ 66.55 million $ 725,083
Nov 16, 2024 $ 0.0000707
-6.96%
$ 70.72 million $ 1.52 million
Nov 15, 2024 $ 0.0000761
+19.87%
$ 76.1 million $ 2.08 million
Nov 14, 2024 $ 0.0000633
+63.91%
$ 63.27 million $ 2.36 million
Nov 13, 2024 $ 0.0000386
-12.51%
$ 38.64 million $ 875,215
Nov 12, 2024 $ 0.0000442
+1.15%
$ 44.16 million $ 702,870
Nov 11, 2024 $ 0.0000437
+14.43%
$ 43.66 million $ 1.02 million
Nov 10, 2024 $ 0.0000381
+12.14%
$ 38.15 million $ 250,193
Nov 9, 2024 $ 0.0000341
-1.46%
$ 34.07 million $ 553,590
Nov 8, 2024 $ 0.0000345
+20.15%
$ 34.47 million $ 586,789
Nov 7, 2024 $ 0.0000286
+36.45%
$ 28.63 million $ 161,372
Nov 6, 2024 $ 0.0000496
+12.89%
$ 49.65 million $ 7,736
Nov 5, 2024 $ 0.0000453
+167.52%
$ 45.29 million $ 7,136
Nov 4, 2024 $ 0.0000169
+0.96%
$ 16.91 million $ 105,172
Nov 3, 2024 $ 0.0000167
+2.82%
$ 16.71 million $ 197,782
Nov 2, 2024 $ 0.0000163
-6.37%
$ 16.31 million $ 119,858
Nov 1, 2024 $ 0.0000174
-5.80%
$ 17.42 million $ 52,924
Oct 31, 2024 $ 0.0000185
-5.71%
$ 18.49 million $ 163,153
Oct 30, 2024 $ 0.0000196
-12.90%
$ 19.57 million $ 262,857
Oct 29, 2024 $ 0.0000225
+10.69%
$ 22.52 million $ 74,817
Oct 28, 2024 $ 0.0000203
+17.53%
$ 20.32 million $ 190,010
Oct 27, 2024 $ 0.0000173
+2.53%
$ 17.31 million $ 131,430
Oct 26, 2024 $ 0.0000169
+27.61%
$ 16.91 million $ 247,867
Oct 25, 2024 $ 0.0000132
-12.69%
$ 13.24 million $ 133,675
Oct 24, 2024 $ 0.0000151
+16.47%
$ 15.14 million $ 180,652
Oct 23, 2024 $ 0.000013
-17.77%
$ 13 million $ 169,511
Oct 22, 2024 $ 0.0000158
-10.80%
$ 15.79 million $ 165,370
Oct 21, 2024 $ 0.0000177
+7.16%
$ 17.7 million $ 153,995
Oct 20, 2024 $ 0.0000165
+7.67%
$ 16.52 million $ 151,661
Oct 19, 2024 $ 0.0000152
-17.23%
$ 15.19 million $ 231,048
Oct 18, 2024 $ 0.0000183
-6.59%
$ 18.3 million $ 228,448