MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000565
+5.16%
$49.97 million $1.77 million
Apr 23, 2025 $0.0000537
-0.07%
$47.51 million $2.76 million
Apr 22, 2025 $0.0000537
+30.96%
$47.55 million $2.06 million
Apr 21, 2025 $0.000041
+7.98%
$36.31 million $1.66 million
Apr 20, 2025 $0.000038
-1.33%
$33.63 million $1.38 million
Apr 19, 2025 $0.0000385
-1.56%
$34.08 million $1.51 million
Apr 18, 2025 $0.0000392
-2.23%
$34.68 million $1.5 million
Apr 17, 2025 $0.0000401
+4.58%
$35.46 million $1.51 million
Apr 16, 2025 $0.0000383
-6.71%
$33.92 million $1.56 million
Apr 15, 2025 $0.0000411
-9.59%
$36.35 million $1.66 million
Apr 14, 2025 $0.0000454
-3.89%
$40.19 million $1.86 million
Apr 13, 2025 $0.0000473
-6.95%
$41.83 million $1.89 million
Apr 12, 2025 $0.0000508
+9.72%
$44.95 million $1.66 million
Apr 11, 2025 $0.0000463
+8.32%
$40.96 million $1.63 million
Apr 10, 2025 $0.0000427
-0.58%
$37.82 million $1.54 million
Apr 9, 2025 $0.000043
+2.98%
$38.03 million $1.9 million
Apr 8, 2025 $0.0000417
-7.14%
$36.93 million $1.61 million
Apr 7, 2025 $0.000045
+10.68%
$39.79 million $1.56 million
Apr 6, 2025 $0.0000406
-21.58%
$35.91 million $1.69 million
Apr 5, 2025 $0.0000518
-0.16%
$45.81 million $1.94 million
Apr 4, 2025 $0.0000518
+0.09%
$45.87 million $1.91 million
Apr 3, 2025 $0.0000518
+3.71%
$45.83 million $1.86 million
Apr 2, 2025 $0.0000499
-6.55%
$44.19 million $2.16 million
Apr 1, 2025 $0.0000535
+3.96%
$47.31 million $1.95 million
Mar 31, 2025 $0.0000514
+14.92%
$45.52 million $1.69 million
Mar 30, 2025 $0.0000448
-9.11%
$39.6 million $1.83 million
Mar 29, 2025 $0.0000492
-13.65%
$43.58 million $2 million
Mar 28, 2025 $0.000057
-4.38%
$50.47 million $2.09 million
Mar 27, 2025 $0.0000597
-8.49%
$52.78 million $2.2 million
Mar 26, 2025 $0.0000652
-9.25%
$57.67 million $1.27 million
Mar 25, 2025 $0.0000719
-1.10%
$63.59 million $1.32 million
Mar 24, 2025 $0.0000726
+15.21%
$64.27 million $1.21 million
Mar 23, 2025 $0.000063
-5.85%
$55.78 million $1.18 million
Mar 22, 2025 $0.000067
+7.19%
$59.25 million $1.12 million
Mar 21, 2025 $0.0000624
+12.58%
$55.26 million $1.02 million
Mar 20, 2025 $0.0000555
-10.65%
$49.08 million $1.04 million
Mar 19, 2025 $0.0000621
+13.58%
$54.91 million $1.03 million
Mar 18, 2025 $0.0000546
-12.75%
$48.33 million $1.19 million
Mar 17, 2025 $0.0000626
-0.15%
$55.43 million $1.31 million
Mar 16, 2025 $0.0000627
-5.03%
$55.52 million $1.24 million
Mar 15, 2025 $0.0000661
+4.60%
$58.48 million $1.34 million
Mar 14, 2025 $0.0000624
+11.26%
$55.22 million $1.23 million
Mar 13, 2025 $0.0000561
-10.85%
$49.64 million $1.2 million
Mar 12, 2025 $0.0000629
+0.24%
$55.67 million $1.24 million
Mar 11, 2025 $0.0000627
+8.68%
$55.5 million $1.21 million
Mar 10, 2025 $0.0000575
+2.14%
$50.85 million $1.2 million
Mar 9, 2025 $0.0000562
-20.52%
$49.73 million $1.32 million
Mar 8, 2025 $0.000071
+9.88%
$62.82 million $1.33 million
Mar 7, 2025 $0.0000646
-10.41%
$57.18 million $1.35 million
Mar 6, 2025 $0.0000722
-10.53%
$63.93 million $1.55 million