MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅694
-0.02%
$ 6.94 million $ 434,775
May 15, 9 AM $ 0.0₅694
-0.12%
$ 6.94 million $ 446,994
May 15, 8 AM $ 0.0₅695
-0.42%
$ 6.95 million $ 448,127
May 15, 7 AM $ 0.0₅698
+0.52%
$ 6.98 million $ 447,347
May 15, 6 AM $ 0.0₅694
+0.40%
$ 6.94 million $ 447,066
May 15, 5 AM $ 0.0₅692
-0.72%
$ 6.92 million $ 473,701
May 15, 4 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 487,834
May 15, 3 AM $ 0.0₅696
-0.13%
$ 6.96 million $ 524,261
May 15, 2 AM $ 0.0₅697
-0.19%
$ 6.97 million $ 524,109
May 15, 1 AM $ 0.0₅699
-0.49%
$ 6.99 million $ 526,098
May 15, 12 AM $ 0.0₅702
+0.39%
$ 7.02 million $ 525,628
May 14, 11 PM $ 0.0₅699
-0.56%
$ 6.99 million $ 523,765
May 14, 10 PM $ 0.0₅703
-0.03%
$ 7.03 million $ 523,808
May 14, 9 PM $ 0.0₅704
+0.09%
$ 7.04 million $ 523,336
May 14, 8 PM $ 0.0₅703
-0.03%
$ 7.03 million $ 526,869
May 14, 7 PM $ 0.0₅703
-0.44%
$ 7.03 million $ 528,091
May 14, 6 PM $ 0.0₅706
-0.81%
$ 7.06 million $ 526,869
May 14, 5 PM $ 0.0₅713
+0.54%
$ 7.13 million $ 524,208
May 14, 4 PM $ 0.0₅709
+0.16%
$ 7.09 million $ 523,594
May 14, 3 PM $ 0.0₅708
+0.05%
$ 7.08 million $ 523,312
May 14, 2 PM $ 0.0₅711
+0.80%
$ 7.11 million $ 520,749
May 14, 1 PM $ 0.0₅705
-0.15%
$ 7.05 million $ 515,132
May 14, 12 PM $ 0.0₅706
+0.24%
$ 7.06 million $ 515,011
May 14, 11 AM $ 0.0₅704
-0.30%
$ 7.04 million $ 517,536
May 14, 10 AM $ 0.0₅707
+0.33%
$ 7.07 million $ 518,517
May 14, 9 AM $ 0.0₅704
-0.48%
$ 7.04 million $ 514,375
May 14, 8 AM $ 0.0₅707
+0.04%
$ 7.07 million $ 520,722
May 14, 7 AM $ 0.0₅707
+0.20%
$ 7.07 million $ 524,680
May 14, 6 AM $ 0.0₅706
+2.58%
$ 7.06 million $ 524,854
May 14, 5 AM $ 0.0₅688
+11.00%
$ 6.88 million $ 505,250
May 14, 4 AM $ 0.0₅62
-8.63%
$ 6.2 million $ 461,448
May 14, 3 AM $ 0.0₅678
-0.38%
$ 6.78 million $ 427,773
May 14, 2 AM $ 0.0₅681
-0.77%
$ 6.81 million $ 428,630
May 14, 1 AM $ 0.0₅686
-0.04%
$ 6.86 million $ 428,056
May 14, 12 AM $ 0.0₅686
+0.30%
$ 6.86 million $ 428,444
May 13, 11 PM $ 0.0₅684
+0.05%
$ 6.84 million $ 428,720
May 13, 10 PM $ 0.0₅684
+0.15%
$ 6.84 million $ 428,388
May 13, 9 PM $ 0.0₅683
+0.27%
$ 6.83 million $ 434,269
May 13, 8 PM $ 0.0₅681
+0.75%
$ 6.81 million $ 432,290
May 13, 7 PM $ 0.0₅676
-0.21%
$ 6.76 million $ 431,635
May 13, 6 PM $ 0.0₅677
-0.30%
$ 6.77 million $ 433,198
May 13, 5 PM $ 0.0₅679
+0.42%
$ 6.79 million $ 434,624
May 13, 4 PM $ 0.0₅676
-0.13%
$ 6.76 million $ 432,189
May 13, 3 PM $ 0.0₅677
-1.20%
$ 6.77 million $ 432,346
May 13, 2 PM $ 0.0₅685
-0.20%
$ 6.85 million $ 432,914
May 13, 1 PM $ 0.0₅687
-1.07%
$ 6.87 million $ 435,136
May 13, 12 PM $ 0.0₅694
-1.07%
$ 6.94 million $ 435,016
May 13, 11 AM $ 0.0₅702
-0.53%
$ 7.02 million $ 434,750
May 13, 10 AM $ 0.0₅706
-0.60%
$ 7.06 million $ 434,257
May 13, 9 AM $ 0.0₅71
-0.07%
$ 7.1 million $ 427,567