MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0₅399
+0.00%
$3.99 million $127,088
Aug 16, 5 AM $0.0₅399
-0.25%
$3.99 million $125,843
Aug 16, 4 AM $0.0₅4
+0.00%
$4 million $123,105
Aug 16, 3 AM $0.0₅4
+0.01%
$4 million $126,905
Aug 16, 2 AM $0.0₅4
+0.24%
$4 million $129,012
Aug 16, 1 AM $0.0₅399
-0.24%
$3.99 million $127,796
Aug 16, 12 AM $0.0₅4
+0.00%
$4 million $125,978
Aug 15, 11 PM $0.0₅4
-0.19%
$4 million $125,290
Aug 15, 10 PM $0.0₅401
+0.80%
$4.01 million $125,728
Aug 15, 9 PM $0.0₅398
+0.45%
$3.98 million $124,682
Aug 15, 8 PM $0.0₅396
+0.00%
$3.96 million $124,961
Aug 15, 7 PM $0.0₅396
+0.00%
$3.96 million $125,723
Aug 15, 6 PM $0.0₅396
-0.01%
$3.96 million $125,517
Aug 15, 5 PM $0.0₅396
+0.00%
$3.96 million $125,352
Aug 15, 4 PM $0.0₅396
+0.76%
$3.96 million $125,654
Aug 15, 3 PM $0.0₅393
+0.02%
$3.93 million $129,236
Aug 15, 2 PM $0.0₅393
+0.00%
$3.93 million $129,198
Aug 15, 1 PM $0.0₅393
+0.20%
$3.93 million $128,441
Aug 15, 12 PM $0.0₅392
+0.24%
$3.92 million $126,233
Aug 15, 11 AM $0.0₅391
-0.05%
$3.91 million $126,655
Aug 15, 10 AM $0.0₅391
-0.17%
$3.91 million $125,531
Aug 15, 9 AM $0.0₅392
-0.53%
$3.92 million $114,757
Aug 15, 8 AM $0.0₅394
+1.28%
$3.94 million $113,965
Aug 15, 7 AM $0.0₅389
-0.20%
$3.89 million $111,717
Aug 15, 6 AM $0.0₅39
+0.19%
$3.9 million $110,599
Aug 15, 5 AM $0.0₅389
-0.27%
$3.89 million $111,182
Aug 15, 4 AM $0.0₅39
-1.07%
$3.9 million $119,814
Aug 15, 3 AM $0.0₅395
-0.19%
$3.95 million $116,809
Aug 15, 2 AM $0.0₅395
+0.45%
$3.95 million $119,331
Aug 15, 1 AM $0.0₅393
+0.00%
$3.93 million $122,221
Aug 15, 12 AM $0.0₅393
+0.00%
$3.93 million $123,730
Aug 14, 11 PM $0.0₅393
+0.06%
$3.93 million $123,872
Aug 14, 10 PM $0.0₅393
+0.24%
$3.93 million $122,984
Aug 14, 9 PM $0.0₅392
-0.25%
$3.92 million $121,921
Aug 14, 8 PM $0.0₅393
+0.01%
$3.93 million $121,750
Aug 14, 7 PM $0.0₅393
+0.24%
$3.93 million $121,221
Aug 14, 6 PM $0.0₅392
-0.01%
$3.92 million $122,199
Aug 14, 5 PM $0.0₅392
-0.29%
$3.92 million $122,600
Aug 14, 4 PM $0.0₅393
-1.48%
$3.93 million $122,474
Aug 14, 3 PM $0.0₅399
+0.95%
$3.99 million $123,383
Aug 14, 2 PM $0.0₅395
-0.25%
$3.95 million $123,437
Aug 14, 1 PM $0.0₅396
-0.25%
$3.96 million $123,590
Aug 14, 12 PM $0.0₅397
-0.99%
$3.97 million $123,797
Aug 14, 11 AM $0.0₅401
+0.00%
$4.01 million $123,661
Aug 14, 10 AM $0.0₅401
+0.25%
$4.01 million $124,112
Aug 14, 9 AM $0.0₅4
-0.05%
$4 million $124,878
Aug 14, 8 AM $0.0₅401
+0.05%
$4.01 million $124,623
Aug 14, 7 AM $0.0₅4
+0.00%
$4 million $121,664
Aug 14, 6 AM $0.0₅4
-0.74%
$4 million $124,724
Aug 14, 5 AM $0.0₅403
+0.02%
$4.03 million $122,612