MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₅521
-0.46%
$ 5.21 million $ 180,684
Jul 1, 3 PM $ 0.0₅523
+1.25%
$ 5.23 million $ 180,461
Jul 1, 2 PM $ 0.0₅517
+0.34%
$ 5.17 million $ 180,438
Jul 1, 1 PM $ 0.0₅515
+2.30%
$ 5.15 million $ 180,318
Jul 1, 12 PM $ 0.0₅503
+0.01%
$ 5.03 million $ 179,631
Jul 1, 11 AM $ 0.0₅503
-0.14%
$ 5.03 million $ 180,657
Jul 1, 10 AM $ 0.0₅504
-0.46%
$ 5.04 million $ 180,541
Jul 1, 9 AM $ 0.0₅506
+0.15%
$ 5.06 million $ 181,977
Jul 1, 8 AM $ 0.0₅506
+0.05%
$ 5.06 million $ 175,624
Jul 1, 7 AM $ 0.0₅505
+0.21%
$ 5.05 million $ 173,065
Jul 1, 6 AM $ 0.0₅504
-1.06%
$ 5.04 million $ 173,340
Jul 1, 5 AM $ 0.0₅51
-0.50%
$ 5.1 million $ 172,156
Jul 1, 4 AM $ 0.0₅512
+0.29%
$ 5.12 million $ 170,888
Jul 1, 3 AM $ 0.0₅511
+0.45%
$ 5.11 million $ 170,125
Jul 1, 2 AM $ 0.0₅508
+0.54%
$ 5.08 million $ 168,443
Jul 1, 1 AM $ 0.0₅506
+0.23%
$ 5.06 million $ 175,034
Jul 1, 12 AM $ 0.0₅505
+0.26%
$ 5.05 million $ 172,575
Jun 30, 11 PM $ 0.0₅503
+0.16%
$ 5.03 million $ 174,515
Jun 30, 10 PM $ 0.0₅502
-0.20%
$ 5.02 million $ 173,786
Jun 30, 9 PM $ 0.0₅503
-0.45%
$ 5.03 million $ 172,692
Jun 30, 8 PM $ 0.0₅506
-0.10%
$ 5.06 million $ 171,909
Jun 30, 7 PM $ 0.0₅506
+0.07%
$ 5.06 million $ 170,818
Jun 30, 6 PM $ 0.0₅506
+0.55%
$ 5.06 million $ 171,385
Jun 30, 5 PM $ 0.0₅503
-0.20%
$ 5.03 million $ 171,697
Jun 30, 4 PM $ 0.0₅504
+0.32%
$ 5.04 million $ 174,043
Jun 30, 3 PM $ 0.0₅503
+0.23%
$ 5.03 million $ 174,244
Jun 30, 2 PM $ 0.0₅501
-0.21%
$ 5.01 million $ 174,242
Jun 30, 1 PM $ 0.0₅502
+0.45%
$ 5.02 million $ 174,505
Jun 30, 12 PM $ 0.0₅5
-1.23%
$ 5 million $ 175,436
Jun 30, 11 AM $ 0.0₅506
-0.53%
$ 5.06 million $ 176,835
Jun 30, 10 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 178,125
Jun 30, 9 AM $ 0.0₅509
+0.17%
$ 5.09 million $ 177,645
Jun 30, 8 AM $ 0.0₅508
-0.54%
$ 5.08 million $ 177,347
Jun 30, 7 AM $ 0.0₅511
-0.07%
$ 5.11 million $ 186,662
Jun 30, 6 AM $ 0.0₅511
+0.12%
$ 5.11 million $ 186,809
Jun 30, 5 AM $ 0.0₅51
+0.22%
$ 5.1 million $ 187,099
Jun 30, 4 AM $ 0.0₅509
+0.04%
$ 5.09 million $ 188,278
Jun 30, 3 AM $ 0.0₅509
-0.26%
$ 5.09 million $ 188,395
Jun 30, 2 AM $ 0.0₅51
-0.12%
$ 5.1 million $ 188,700
Jun 30, 1 AM $ 0.0₅511
-0.17%
$ 5.11 million $ 182,410
Jun 30, 12 AM $ 0.0₅512
-1.03%
$ 5.12 million $ 183,881
Jun 29, 11 PM $ 0.0₅517
-0.09%
$ 5.17 million $ 183,721
Jun 29, 10 PM $ 0.0₅518
-0.44%
$ 5.18 million $ 185,737
Jun 29, 9 PM $ 0.0₅52
+0.85%
$ 5.2 million $ 188,485
Jun 29, 8 PM $ 0.0₅516
-0.40%
$ 5.16 million $ 186,795
Jun 29, 7 PM $ 0.0₅518
+0.38%
$ 5.18 million $ 187,487
Jun 29, 6 PM $ 0.0₅516
-0.45%
$ 5.16 million $ 189,405
Jun 29, 5 PM $ 0.0₅518
+2.78%
$ 5.18 million $ 188,840
Jun 29, 4 PM $ 0.0₅504
+0.20%
$ 5.04 million $ 185,353
Jun 29, 3 PM $ 0.0₅503
+0.59%
$ 5.03 million $ 185,877