MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₅652
+0.03%
$ 6.52 million $ 332,765
12:13 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,709
12:11 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 332,776
12:10 PM $ 0.0₅652
+0.05%
$ 6.52 million $ 332,745
12:09 PM $ 0.0₅651
+0.07%
$ 6.51 million $ 332,683
12:08 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,683
12:07 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,698
12:06 PM $ 0.0₅651
-0.01%
$ 6.51 million $ 332,679
12:05 PM $ 0.0₅651
-0.08%
$ 6.51 million $ 332,679
12:04 PM $ 0.0₅652
+0.10%
$ 6.52 million $ 332,513
12:02 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,324
12:01 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 332,342
12:00 PM $ 0.0₅651
-0.03%
$ 6.52 million $ 332,302
11:59 AM $ 0.0₅651
+0.04%
$ 6.51 million $ 332,251
11:58 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,251
11:57 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,250
11:56 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,222
11:55 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,213
11:54 AM $ 0.0₅651
-0.04%
$ 6.51 million $ 332,213
11:53 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,311
11:52 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,253
11:51 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,253
11:50 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 332,267
11:49 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,436
11:48 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,340
11:47 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,340
11:46 AM $ 0.0₅651
-0.05%
$ 6.51 million $ 332,301
11:45 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,301
11:44 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,234
11:43 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,086
11:42 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,086
11:41 AM $ 0.0₅651
+0.02%
$ 6.51 million $ 332,132
11:40 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,108
11:39 AM $ 0.0₅651
+0.04%
$ 6.51 million $ 332,108
11:38 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 332,098
11:37 AM $ 0.0₅65
-0.03%
$ 6.51 million $ 332,044
11:36 AM $ 0.0₅65
+0.03%
$ 6.51 million $ 332,012
11:35 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,012
11:34 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,215
11:33 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 332,148
11:32 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 332,148
11:31 AM $ 0.0₅651
-0.02%
$ 6.51 million $ 332,120
11:30 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 332,156
11:29 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 332,225
11:28 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,225
11:27 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 332,241
11:26 AM $ 0.0₅651
+0.04%
$ 6.51 million $ 332,241
11:25 AM $ 0.0₅65
+0.03%
$ 6.51 million $ 332,164
11:24 AM $ 0.0₅65
-0.07%
$ 6.5 million $ 332,328
11:23 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 332,380