MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 157,142
4:25 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 157,139
4:24 AM $ 0.0₅498
-0.27%
$ 4.98 million $ 157,126
4:23 AM $ 0.0₅5
+0.00%
$ 4.98 million $ 156,697
4:22 AM $ 0.0₅5
+0.03%
$ 4.98 million $ 156,718
4:21 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 155,568
4:20 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 155,565
4:19 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,029
4:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,025
4:17 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,028
4:16 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,492
4:15 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,489
4:14 AM $ 0.0₅499
-0.03%
$ 4.99 million $ 154,486
4:13 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,465
4:12 AM $ 0.0₅499
+0.09%
$ 4.99 million $ 154,462
4:11 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,141
4:10 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,139
4:09 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,136
4:08 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,145
4:07 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,142
4:06 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,650
4:05 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,637
4:04 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,635
4:03 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,672
4:02 AM $ 0.0₅499
-0.03%
$ 5 million $ 154,673
4:01 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,698
4:00 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,682
3:59 AM $ 0.0₅499
-0.03%
$ 4.99 million $ 154,680
3:58 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,663
3:57 AM $ 0.0₅5
-0.12%
$ 4.99 million $ 154,669
3:56 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,681
3:55 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 154,680
3:54 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,679
3:53 AM $ 0.0₅501
+0.00%
$ 5 million $ 154,679
3:52 AM $ 0.0₅501
+0.12%
$ 5 million $ 154,677
3:51 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,407
3:50 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,406
3:49 AM $ 0.0₅5
+0.03%
$ 5 million $ 154,405
3:48 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,386
3:47 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,387
3:46 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,456
3:45 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,458
3:44 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,458
3:43 AM $ 0.0₅5
+0.00%
$ 5 million $ 154,440
3:42 AM $ 0.0₅5
+0.12%
$ 5 million $ 154,439
3:41 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,332
3:40 AM $ 0.0₅499
+0.00%
$ 5 million $ 154,345
3:39 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,345
3:38 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,322
3:37 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 154,322