MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000198
-62.63%
$ 19.81 million $ 161,499
Oct 16, 2024 $ 0.000053
+42.12%
$ 52.98 million $ 8,291
Oct 15, 2024 $ 0.0000372
+103.52%
$ 37.23 million $ 4,488
Oct 14, 2024 $ 0.0000181
+20.31%
$ 18.06 million $ 59,321
Oct 13, 2024 $ 0.000015
-18.53%
$ 15 million $ 122,238
Oct 12, 2024 $ 0.0000184
-5.04%
$ 18.41 million $ 46,975
Oct 11, 2024 $ 0.0000187
+2.55%
$ 18.66 million $ 111,126
Oct 10, 2024 $ 0.000018
+4.30%
$ 18.02 million $ 106,519
Oct 9, 2024 $ 0.0000173
-12.03%
$ 17.28 million $ 50,942
Oct 8, 2024 $ 0.0000198
+10.45%
$ 19.8 million $ 51,704
Oct 7, 2024 $ 0.0000179
-13.61%
$ 17.93 million $ 127,018
Oct 6, 2024 $ 0.0000208
-2.71%
$ 20.83 million $ 83,587
Oct 5, 2024 $ 0.0000212
-9.43%
$ 21.17 million $ 127,013
Oct 4, 2024 $ 0.000023
+28.47%
$ 23.01 million $ 148,042
Oct 3, 2024 $ 0.0000179
+5.98%
$ 17.91 million $ 129,805
Oct 2, 2024 $ 0.0000168
-15.83%
$ 16.75 million $ 149,434
Oct 1, 2024 $ 0.0000199
-4.15%
$ 19.86 million $ 281,426
Sep 30, 2024 $ 0.0000206
-4.35%
$ 20.57 million $ 56,100
Sep 29, 2024 $ 0.0000215
+7.30%
$ 21.5 million $ 66,553
Sep 28, 2024 $ 0.00002
-9.98%
$ 20.02 million $ 110,102
Sep 27, 2024 $ 0.0000223
-8.78%
$ 22.25 million $ 527,763
Sep 26, 2024 $ 0.0000245
-1.23%
$ 24.46 million $ 443,304
Sep 25, 2024 $ 0.0000247
-2.51%
$ 24.74 million $ 913,147
Sep 24, 2024 $ 0.0000254
+15.52%
$ 25.38 million $ 605,349
Sep 23, 2024 $ 0.0000221
+24.88%
$ 22.1 million $ 293,377
Sep 22, 2024 $ 0.0000176
+12.78%
$ 17.59 million $ 212,989
Sep 21, 2024 $ 0.0000156
-10.33%
$ 15.59 million $ 340,579
Sep 20, 2024 $ 0.0000174
+21.12%
$ 17.36 million $ 164,555
Sep 19, 2024 $ 0.0000131
+15.63%
$ -- $ 89,361
Sep 18, 2024 $ 0.0000113
-4.90%
$ 11.32 million $ 85,216
Sep 17, 2024 $ 0.0000119
+8.74%
$ 11.89 million $ 152,108
Sep 16, 2024 $ 0.0000109
-1.50%
$ 10.95 million $ 58,231
Sep 15, 2024 $ 0.0000111
-18.12%
$ 11.11 million $ 65,126
Sep 14, 2024 $ 0.0000135
+0.66%
$ 13.47 million $ 193,271
Sep 13, 2024 $ 0.0000134
+32.23%
$ 13.38 million $ 549,017
Sep 12, 2024 $ 0.0000101
+29.88%
$ 10.12 million $ 97,995
Sep 11, 2024 $ 0.0₅78
-2.30%
$ 7.8 million $ 33,502
Sep 10, 2024 $ 0.0₅802
+19.25%
$ 8.02 million $ 121,725
Sep 9, 2024 $ 0.0₅673
+13.11%
$ 6.73 million $ 18,303
Sep 8, 2024 $ 0.0₅596
+2.77%
$ 5.96 million $ 12,085
Sep 7, 2024 $ 0.0₅579
+10.69%
$ 5.79 million $ 26,870
Sep 6, 2024 $ 0.0₅523
+1.54%
$ 5.23 million $ 83,228
Sep 5, 2024 $ 0.0₅515
-7.24%
$ 5.15 million $ 75,959
Sep 4, 2024 $ 0.0₅551
-2.39%
$ 5.51 million $ 64,097
Sep 3, 2024 $ 0.0₅566
-10.41%
$ 5.66 million $ 16,216
Sep 2, 2024 $ 0.0₅632
-1.48%
$ 6.32 million $ 34,616
Sep 1, 2024 $ 0.0₅642
+7.51%
$ 6.42 million $ 116,501
Aug 31, 2024 $ 0.0₅597
-1.59%
$ 5.97 million $ 4,461
Aug 30, 2024 $ 0.0₅607
+0.49%
$ 6.07 million $ 27,568
Aug 29, 2024 $ 0.0₅604
+7.19%
$ 6.04 million $ 48,850