MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000808
+9.77%
$71.47 million $1.39 million
Mar 4, 2025 $0.0000736
-3.15%
$65.14 million $1.3 million
Mar 3, 2025 $0.000076
-19.97%
$67.28 million $1.58 million
Mar 2, 2025 $0.0000949
+7.35%
$84.01 million $1.64 million
Mar 1, 2025 $0.0000885
+1.10%
$78.27 million $1.61 million
Feb 28, 2025 $0.0000874
+3.85%
$77.36 million $1.43 million
Feb 27, 2025 $0.0000842
-5.25%
$74.47 million $1.6 million
Feb 26, 2025 $0.0000887
-15.89%
$78.51 million $1.77 million
Feb 25, 2025 $0.000105
+15.78%
$93.32 million $1.63 million
Feb 24, 2025 $0.0000907
-16.25%
$80.25 million $2.18 million
Feb 23, 2025 $0.000108
-5.50%
$95.88 million $2.39 million
Feb 22, 2025 $0.000115
+5.89%
$101.47 million $2.44 million
Feb 21, 2025 $0.000108
-0.88%
$95.82 million $2.48 million
Feb 20, 2025 $0.000109
-14.23%
$96.49 million $2.74 million
Feb 19, 2025 $0.000127
+18.13%
$112.48 million $3.47 million
Feb 18, 2025 $0.000108
-3.10%
$95.32 million $2.64 million
Feb 17, 2025 $0.000111
+18.39%
$98.35 million $3.74 million
Feb 16, 2025 $0.0000939
-6.25%
$83.09 million $2.41 million
Feb 15, 2025 $0.0001
-0.95%
$88.93 million $2.59 million
Feb 14, 2025 $0.000102
+17.74%
$90.21 million $3.26 million
Feb 13, 2025 $0.0000867
+19.95%
$173.42 million $2.32 million
Feb 12, 2025 $0.0000723
+15.64%
$144.58 million $1.63 million
Feb 11, 2025 $0.0000625
-5.00%
$125.04 million $1.46 million
Feb 10, 2025 $0.0000658
+15.65%
$131.62 million $1.56 million
Feb 9, 2025 $0.0000569
-2.14%
$113.76 million $1.31 million
Feb 8, 2025 $0.0000581
-5.39%
$116.22 million $1.41 million
Feb 7, 2025 $0.0000614
-3.30%
$122.87 million $1.52 million
Feb 6, 2025 $0.0000636
-3.46%
$127.28 million $1.8 million
Feb 5, 2025 $0.0000659
+7.81%
$131.86 million $1.41 million
Feb 4, 2025 $0.0000611
-16.81%
$122.29 million $1.55 million
Feb 3, 2025 $0.0000735
+27.29%
$146.96 million $1.77 million
Feb 2, 2025 $0.0000579
-8.15%
$115.74 million $1.48 million
Feb 1, 2025 $0.000063
-10.91%
$126.04 million $1.4 million
Jan 31, 2025 $0.0000707
-2.88%
$141.47 million $1.67 million
Jan 30, 2025 $0.0000729
+20.14%
$145.86 million $1.63 million
Jan 29, 2025 $0.0000607
-2.46%
$121.44 million $1.39 million
Jan 28, 2025 $0.0000623
+18.67%
$124.51 million $1.4 million
Jan 27, 2025 $0.0000524
-8.36%
$104.88 million $1.4 million
Jan 26, 2025 $0.0000571
-3.87%
$114.12 million $1.32 million
Jan 25, 2025 $0.0000593
-2.85%
$118.69 million $1.25 million
Jan 24, 2025 $0.0000611
-10.34%
$122.25 million $1.43 million
Jan 23, 2025 $0.0000679
+5.69%
$135.84 million $1.5 million
Jan 22, 2025 $0.0000643
-19.32%
$128.53 million $1.67 million
Jan 21, 2025 $0.0000796
+20.55%
$159.21 million $1.96 million
Jan 20, 2025 $0.000066
+14.95%
$132.04 million $2.13 million
Jan 19, 2025 $0.0000575
-15.57%
$115.03 million $2.62 million
Jan 18, 2025 $0.0000683
-13.25%
$136.53 million $1.89 million
Jan 17, 2025 $0.0000787
+3.20%
$157.38 million $1.66 million
Jan 16, 2025 $0.0000763
-5.48%
$152.56 million $1.75 million
Jan 15, 2025 $0.0000807
+29.86%
$161.37 million $1.87 million