MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0₅403
+0.02%
$4.03 million $122,612
Aug 14, 4 AM $0.0₅403
+0.24%
$4.03 million $113,131
Aug 14, 3 AM $0.0₅402
-0.25%
$4.02 million $113,669
Aug 14, 2 AM $0.0₅403
+0.42%
$4.03 million $112,307
Aug 14, 1 AM $0.0₅402
-0.01%
$4.02 million $117,957
Aug 14, 12 AM $0.0₅402
+0.06%
$4.02 million $117,591
Aug 13, 11 PM $0.0₅401
-0.20%
$4.01 million $120,028
Aug 13, 10 PM $0.0₅402
+0.19%
$4.02 million $121,494
Aug 13, 9 PM $0.0₅401
+0.00%
$4.01 million $121,277
Aug 13, 8 PM $0.0₅401
+0.00%
$4.01 million $120,785
Aug 13, 7 PM $0.0₅401
+0.01%
$4.01 million $121,373
Aug 13, 6 PM $0.0₅401
+0.24%
$4.01 million $118,932
Aug 13, 5 PM $0.0₅4
+0.19%
$4 million $117,690
Aug 13, 4 PM $0.0₅4
-1.43%
$4 million $115,640
Aug 13, 3 PM $0.0₅405
-0.49%
$4.05 million $114,255
Aug 13, 2 PM $0.0₅407
+0.24%
$4.07 million $114,659
Aug 13, 1 PM $0.0₅406
+0.01%
$4.06 million $115,475
Aug 13, 12 PM $0.0₅406
+0.73%
$4.06 million $121,833
Aug 13, 11 AM $0.0₅403
-0.25%
$4.03 million $121,204
Aug 13, 10 AM $0.0₅404
-0.24%
$4.04 million $121,810
Aug 13, 9 AM $0.0₅406
-0.22%
$4.06 million $121,024
Aug 13, 8 AM $0.0₅407
-0.31%
$4.07 million $130,359
Aug 13, 7 AM $0.0₅408
-0.22%
$4.08 million $128,469
Aug 13, 6 AM $0.0₅408
-0.01%
$4.08 million $130,191
Aug 13, 5 AM $0.0₅409
+0.25%
$4.09 million $130,855
Aug 13, 4 AM $0.0₅408
+0.44%
$4.08 million $131,333
Aug 13, 3 AM $0.0₅405
+0.24%
$4.05 million $132,052
Aug 13, 2 AM $0.0₅405
+0.03%
$4.05 million $131,958
Aug 13, 1 AM $0.0₅404
-0.01%
$4.04 million $122,645
Aug 13, 12 AM $0.0₅404
+0.01%
$4.04 million $121,344
Aug 12, 11 PM $0.0₅404
+0.17%
$4.04 million $122,161
Aug 12, 10 PM $0.0₅403
-0.31%
$4.03 million $120,950
Aug 12, 9 PM $0.0₅405
-0.22%
$4.05 million $122,098
Aug 12, 8 PM $0.0₅405
+0.23%
$4.05 million $121,978
Aug 12, 7 PM $0.0₅404
-0.24%
$4.04 million $121,241
Aug 12, 6 PM $0.0₅405
-0.24%
$4.05 million $122,857
Aug 12, 5 PM $0.0₅406
-0.01%
$4.06 million $124,815
Aug 12, 4 PM $0.0₅406
-0.24%
$4.06 million $123,851
Aug 12, 3 PM $0.0₅407
+0.47%
$4.07 million $122,959
Aug 12, 2 PM $0.0₅406
-0.72%
$4.06 million $123,873
Aug 12, 1 PM $0.0₅409
+2.57%
$4.09 million $118,783
Aug 12, 12 PM $0.0₅398
-0.25%
$3.98 million $116,085
Aug 12, 11 AM $0.0₅399
+0.25%
$3.99 million $115,420
Aug 12, 10 AM $0.0₅398
+0.39%
$3.98 million $115,570
Aug 12, 9 AM $0.0₅397
+0.57%
$3.97 million $116,986
Aug 12, 8 AM $0.0₅394
+0.00%
$3.94 million $116,694
Aug 12, 7 AM $0.0₅394
+0.25%
$3.94 million $118,259
Aug 12, 6 AM $0.0₅393
-0.76%
$3.93 million $116,493
Aug 12, 5 AM $0.0₅396
+0.25%
$3.96 million $114,502
Aug 12, 4 AM $0.0₅395
-0.25%
$3.95 million $113,598