MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₅503
+0.59%
$ 5.03 million $ 185,877
Jun 29, 2 PM $ 0.0₅5
+0.08%
$ 5 million $ 185,635
Jun 29, 1 PM $ 0.0₅5
-1.00%
$ 5 million $ 185,658
Jun 29, 12 PM $ 0.0₅505
-0.01%
$ 5.05 million $ 185,032
Jun 29, 11 AM $ 0.0₅505
-0.38%
$ 5.05 million $ 186,870
Jun 29, 10 AM $ 0.0₅507
+0.21%
$ 5.07 million $ 186,012
Jun 29, 9 AM $ 0.0₅506
+0.18%
$ 5.06 million $ 193,113
Jun 29, 8 AM $ 0.0₅505
-0.46%
$ 5.05 million $ 194,588
Jun 29, 7 AM $ 0.0₅507
+0.88%
$ 5.07 million $ 187,153
Jun 29, 6 AM $ 0.0₅503
+0.02%
$ 5.03 million $ 186,803
Jun 29, 5 AM $ 0.0₅503
+0.36%
$ 5.03 million $ 186,683
Jun 29, 4 AM $ 0.0₅501
-0.44%
$ 5.01 million $ 186,134
Jun 29, 3 AM $ 0.0₅503
+0.43%
$ 5.03 million $ 190,183
Jun 29, 2 AM $ 0.0₅501
+0.41%
$ 5.01 million $ 189,554
Jun 29, 1 AM $ 0.0₅499
-0.11%
$ 4.99 million $ 188,258
Jun 29, 12 AM $ 0.0₅499
-0.13%
$ 4.99 million $ 186,307
Jun 28, 11 PM $ 0.0₅5
+1.14%
$ 5 million $ 184,678
Jun 28, 10 PM $ 0.0₅494
-0.37%
$ 4.94 million $ 182,416
Jun 28, 9 PM $ 0.0₅496
-0.76%
$ 4.96 million $ 180,705
Jun 28, 8 PM $ 0.0₅5
+0.55%
$ 5 million $ 180,188
Jun 28, 7 PM $ 0.0₅497
-1.49%
$ 4.97 million $ 178,273
Jun 28, 6 PM $ 0.0₅505
+0.20%
$ 5.05 million $ 175,512
Jun 28, 5 PM $ 0.0₅504
+0.01%
$ 5.04 million $ 175,953
Jun 28, 4 PM $ 0.0₅504
-0.51%
$ 5.04 million $ 175,947
Jun 28, 3 PM $ 0.0₅506
-0.12%
$ 5.06 million $ 175,005
Jun 28, 2 PM $ 0.0₅507
+0.80%
$ 5.07 million $ 173,505
Jun 28, 1 PM $ 0.0₅503
+0.46%
$ 5.03 million $ 179,306
Jun 28, 12 PM $ 0.0₅501
+0.13%
$ 5.01 million $ 177,653
Jun 28, 11 AM $ 0.0₅5
+0.39%
$ 5 million $ 173,709
Jun 28, 10 AM $ 0.0₅498
-0.17%
$ 4.98 million $ 174,046
Jun 28, 9 AM $ 0.0₅499
-0.17%
$ 4.99 million $ 167,163
Jun 28, 8 AM $ 0.0₅5
+0.26%
$ 5 million $ 165,718
Jun 28, 7 AM $ 0.0₅499
+0.55%
$ 4.99 million $ 164,993
Jun 28, 6 AM $ 0.0₅496
-0.07%
$ 4.96 million $ 165,687
Jun 28, 5 AM $ 0.0₅496
-0.33%
$ 4.96 million $ 166,559
Jun 28, 4 AM $ 0.0₅498
+2.27%
$ 4.98 million $ 166,293
Jun 28, 3 AM $ 0.0₅487
+0.19%
$ 4.87 million $ 162,391
Jun 28, 2 AM $ 0.0₅486
-0.17%
$ 4.86 million $ 163,516
Jun 28, 1 AM $ 0.0₅487
-0.05%
$ 4.87 million $ 164,278
Jun 28, 12 AM $ 0.0₅487
+0.07%
$ 4.87 million $ 165,302
Jun 27, 11 PM $ 0.0₅487
-0.27%
$ 4.87 million $ 165,960
Jun 27, 10 PM $ 0.0₅488
+0.20%
$ 4.88 million $ 167,013
Jun 27, 9 PM $ 0.0₅487
-0.29%
$ 4.87 million $ 168,812
Jun 27, 8 PM $ 0.0₅488
+0.08%
$ 4.88 million $ 169,687
Jun 27, 7 PM $ 0.0₅488
-0.99%
$ 4.88 million $ 172,495
Jun 27, 6 PM $ 0.0₅493
+0.00%
$ 4.93 million $ 173,226
Jun 27, 5 PM $ 0.0₅493
-0.80%
$ 4.93 million $ 173,083
Jun 27, 4 PM $ 0.0₅497
+0.15%
$ 4.97 million $ 173,468
Jun 27, 3 PM $ 0.0₅496
+0.66%
$ 4.96 million $ 176,097
Jun 27, 2 PM $ 0.0₅493
+0.17%
$ 4.93 million $ 178,285