MESSIER Historical Data

M87 Page 12
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,315
2:45 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,405
2:44 PM $ 0.0₅649
-0.12%
$ 6.49 million $ 336,405
2:43 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,593
2:42 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,593
2:41 PM $ 0.0₅65
-0.07%
$ 6.49 million $ 336,551
2:40 PM $ 0.0₅651
-0.07%
$ 6.49 million $ 336,551
2:39 PM $ 0.0₅651
-0.08%
$ 6.51 million $ 336,352
2:38 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 336,329
2:37 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,329
2:36 PM $ 0.0₅651
-0.04%
$ 6.51 million $ 336,331
2:35 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 336,194
2:34 PM $ 0.0₅652
+0.01%
$ 6.52 million $ 336,194
2:33 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,194
2:32 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,240
2:31 PM $ 0.0₅652
-0.03%
$ 6.52 million $ 336,241
2:30 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,279
2:29 PM $ 0.0₅652
-0.14%
$ 6.52 million $ 336,279
2:28 PM $ 0.0₅653
+0.00%
$ 6.52 million $ 336,428
2:27 PM $ 0.0₅653
+0.00%
$ 6.52 million $ 336,428
2:26 PM $ 0.0₅653
+0.00%
$ 6.52 million $ 336,461
2:25 PM $ 0.0₅653
+0.15%
$ 6.52 million $ 336,436
2:24 PM $ 0.0₅651
+0.08%
$ 6.51 million $ 336,179
2:23 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,179
2:22 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 336,133
2:21 PM $ 0.0₅65
+0.05%
$ 6.51 million $ 336,133
2:20 PM $ 0.0₅65
+0.04%
$ 6.51 million $ 336,122
2:19 PM $ 0.0₅65
+0.09%
$ 6.5 million $ 335,965
2:18 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,750
2:17 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,750
2:16 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,641
2:15 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,307
2:14 PM $ 0.0₅649
-0.07%
$ 6.49 million $ 335,307
2:13 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,307
2:12 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,368
2:11 PM $ 0.0₅649
-0.06%
$ 6.49 million $ 335,301
2:10 PM $ 0.0₅65
+0.05%
$ 6.49 million $ 335,179
2:09 PM $ 0.0₅649
-0.07%
$ 6.49 million $ 335,179
2:08 PM $ 0.0₅65
-0.08%
$ 6.49 million $ 335,071
2:07 PM $ 0.0₅651
+0.00%
$ 6.49 million $ 335,056
2:06 PM $ 0.0₅651
+0.00%
$ 6.49 million $ 335,013
2:05 PM $ 0.0₅651
-0.04%
$ 6.49 million $ 335,013
2:04 PM $ 0.0₅651
-0.09%
$ 6.51 million $ 335,062
2:03 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,229
2:02 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,229
2:01 PM $ 0.0₅652
-0.04%
$ 6.51 million $ 335,166
2:00 PM $ 0.0₅652
-0.01%
$ 6.51 million $ 335,083
1:59 PM $ 0.0₅652
+0.07%
$ 6.52 million $ 335,083
1:58 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 334,899
1:57 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 334,876