MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅564
-23.00%
$ 5.64 million $ 548,607
Aug 27, 2024 $ 0.0₅733
-12.85%
$ 7.33 million $ 21,817
Aug 26, 2024 $ 0.0₅841
-7.68%
$ 8.41 million $ 15,737
Aug 25, 2024 $ 0.0₅911
+2.33%
$ 9.11 million $ 35,579
Aug 24, 2024 $ 0.0₅889
+21.12%
$ 8.89 million $ 68,492
Aug 23, 2024 $ 0.0₅734
+15.01%
$ 7.34 million $ 73,267
Aug 22, 2024 $ 0.0₅638
+12.55%
$ 6.38 million $ 84,735
Aug 21, 2024 $ 0.0₅567
+4.86%
$ 5.67 million $ 176,617
Aug 20, 2024 $ 0.0₅541
+18.99%
$ 5.41 million $ 65,806
Aug 19, 2024 $ 0.0₅454
-12.88%
$ 4.54 million $ 70,574
Aug 18, 2024 $ 0.0₅522
-1.25%
$ 5.22 million $ 4,029
Aug 17, 2024 $ 0.0₅529
-5.95%
$ 5.29 million $ 17,799
Aug 16, 2024 $ 0.0₅562
-3.33%
$ 5.62 million $ 18,948
Aug 15, 2024 $ 0.0₅582
-6.80%
$ 5.82 million $ 14,970
Aug 14, 2024 $ 0.0₅624
+2.55%
$ 6.24 million $ 11,613
Aug 13, 2024 $ 0.0₅61
+4.65%
$ 6.1 million $ 5,192
Aug 12, 2024 $ 0.0₅589
+5.09%
$ 5.89 million $ 4,628
Aug 11, 2024 $ 0.0₅561
+3.12%
$ 5.61 million $ 15,693
Aug 10, 2024 $ 0.0₅543
+0.70%
$ 5.43 million $ 23,342
Aug 9, 2024 $ 0.0₅539
-6.71%
$ 5.39 million $ 19,161
Aug 8, 2024 $ 0.0₅572
+13.69%
$ 5.72 million $ 124,262
Aug 7, 2024 $ 0.0₅503
-14.55%
$ 5.03 million $ 39,011
Aug 6, 2024 $ 0.0₅588
-18.99%
$ 5.88 million $ 177,820
Aug 5, 2024 $ 0.0₅73
-8.00%
$ 7.3 million $ 220,060
Aug 4, 2024 $ 0.0₅795
-1.76%
$ 7.95 million $ 58,910
Aug 3, 2024 $ 0.0₅809
-8.93%
$ 8.09 million $ 91,987
Aug 2, 2024 $ 0.0₅889
+26.59%
$ 8.89 million $ 150,549
Aug 1, 2024 $ 0.0₅702
-3.69%
$ 7.02 million $ 112,187
Jul 31, 2024 $ 0.0₅729
-13.46%
$ 7.29 million $ 33,281
Jul 30, 2024 $ 0.0₅842
+1.17%
$ 8.42 million $ 34,733
Jul 29, 2024 $ 0.0₅832
-10.37%
$ 8.32 million $ 48,963
Jul 28, 2024 $ 0.0₅928
+2.45%
$ 9.28 million $ 12,422
Jul 27, 2024 $ 0.0₅907
-5.76%
$ 9.07 million $ 25,281
Jul 26, 2024 $ 0.0₅971
+25.42%
$ 9.71 million $ 134,813
Jul 25, 2024 $ 0.0₅774
+0.51%
$ 7.74 million $ 42,112
Jul 24, 2024 $ 0.0₅77
+2.62%
$ 7.7 million $ 68,521
Jul 23, 2024 $ 0.0₅751
-15.72%
$ 7.51 million $ 243,157
Jul 22, 2024 $ 0.0₅899
-15.43%
$ 8.99 million $ 81,879
Jul 21, 2024 $ 0.0000106
-3.58%
$ 10.61 million $ 61,620
Jul 20, 2024 $ 0.000011
-0.05%
$ 11.01 million $ 57,270
Jul 19, 2024 $ 0.000011
+6.24%
$ 11.02 million $ 172,759
Jul 18, 2024 $ 0.0000103
+27.83%
$ 10.35 million $ 182,969
Jul 17, 2024 $ 0.0₅809
-4.47%
$ 8.09 million $ 26,269
Jul 16, 2024 $ 0.0₅848
-5.92%
$ 8.48 million $ 70,234
Jul 15, 2024 $ 0.0₅9
+43.13%
$ 9 million $ 234,762
Jul 14, 2024 $ 0.0₅63
+0.41%
$ 6.3 million $ 35,155
Jul 13, 2024 $ 0.0₅627
-9.55%
$ 6.27 million $ 37,736
Jul 12, 2024 $ 0.0₅693
-7.14%
$ 6.93 million $ 157,446
Jul 11, 2024 $ 0.0₅746
+21.27%
$ 7.46 million $ 126,607
Jul 10, 2024 $ 0.0₅616
-6.26%
$ 6.16 million $ 76,521