MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₅496
+0.66%
$ 4.96 million $ 176,097
Jun 27, 2 PM $ 0.0₅493
+0.17%
$ 4.93 million $ 178,285
Jun 27, 1 PM $ 0.0₅492
+0.39%
$ 4.92 million $ 173,764
Jun 27, 12 PM $ 0.0₅49
+0.02%
$ 4.9 million $ 175,061
Jun 27, 11 AM $ 0.0₅49
+0.00%
$ 4.9 million $ 176,469
Jun 27, 10 AM $ 0.0₅49
+0.17%
$ 4.9 million $ 175,537
Jun 27, 9 AM $ 0.0₅489
-0.20%
$ 4.89 million $ 175,456
Jun 27, 8 AM $ 0.0₅49
+0.12%
$ 4.9 million $ 177,090
Jun 27, 7 AM $ 0.0₅489
+0.13%
$ 4.89 million $ 177,016
Jun 27, 6 AM $ 0.0₅489
+0.28%
$ 4.89 million $ 185,235
Jun 27, 5 AM $ 0.0₅487
-0.02%
$ 4.87 million $ 185,656
Jun 27, 4 AM $ 0.0₅487
-0.12%
$ 4.87 million $ 186,549
Jun 27, 3 AM $ 0.0₅488
-0.20%
$ 4.88 million $ 187,191
Jun 27, 2 AM $ 0.0₅489
+0.58%
$ 4.89 million $ 188,442
Jun 27, 1 AM $ 0.0₅486
-0.11%
$ 4.86 million $ 190,407
Jun 27, 12 AM $ 0.0₅487
-0.09%
$ 4.87 million $ 190,594
Jun 26, 11 PM $ 0.0₅487
+0.04%
$ 4.87 million $ 191,220
Jun 26, 10 PM $ 0.0₅487
+0.04%
$ 4.87 million $ 191,283
Jun 26, 9 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 190,285
Jun 26, 8 PM $ 0.0₅487
-0.46%
$ 4.87 million $ 189,772
Jun 26, 7 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 190,113
Jun 26, 6 PM $ 0.0₅487
-0.61%
$ 4.87 million $ 189,920
Jun 26, 5 PM $ 0.0₅49
+0.27%
$ 4.9 million $ 190,084
Jun 26, 4 PM $ 0.0₅489
-0.15%
$ 4.89 million $ 191,213
Jun 26, 3 PM $ 0.0₅49
+1.38%
$ 4.9 million $ 189,961
Jun 26, 2 PM $ 0.0₅483
-0.27%
$ 4.83 million $ 191,959
Jun 26, 1 PM $ 0.0₅484
+1.56%
$ 4.84 million $ 197,923
Jun 26, 12 PM $ 0.0₅477
-0.35%
$ 4.77 million $ 201,131
Jun 26, 11 AM $ 0.0₅478
-0.25%
$ 4.78 million $ 199,997
Jun 26, 10 AM $ 0.0₅479
-0.37%
$ 4.79 million $ 199,977
Jun 26, 9 AM $ 0.0₅481
-0.76%
$ 4.81 million $ 199,676
Jun 26, 8 AM $ 0.0₅485
-0.95%
$ 4.85 million $ 200,029
Jun 26, 7 AM $ 0.0₅49
+0.81%
$ 4.9 million $ 208,029
Jun 26, 6 AM $ 0.0₅486
+0.59%
$ 4.86 million $ 199,583
Jun 26, 5 AM $ 0.0₅483
+0.43%
$ 4.83 million $ 198,703
Jun 26, 4 AM $ 0.0₅481
-0.14%
$ 4.81 million $ 199,461
Jun 26, 3 AM $ 0.0₅482
+1.76%
$ 4.82 million $ 198,839
Jun 26, 2 AM $ 0.0₅474
-2.11%
$ 4.74 million $ 197,043
Jun 26, 1 AM $ 0.0₅484
-0.38%
$ 4.84 million $ 194,627
Jun 26, 12 AM $ 0.0₅486
-0.07%
$ 4.86 million $ 194,855
Jun 25, 11 PM $ 0.0₅486
-0.20%
$ 4.86 million $ 194,972
Jun 25, 10 PM $ 0.0₅487
-0.43%
$ 4.87 million $ 194,976
Jun 25, 9 PM $ 0.0₅489
+1.06%
$ 4.89 million $ 194,466
Jun 25, 8 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 196,653
Jun 25, 7 PM $ 0.0₅484
-0.58%
$ 4.84 million $ 196,655
Jun 25, 6 PM $ 0.0₅487
-0.13%
$ 4.87 million $ 196,732
Jun 25, 5 PM $ 0.0₅487
+0.67%
$ 4.87 million $ 197,653
Jun 25, 4 PM $ 0.0₅484
-0.25%
$ 4.84 million $ 198,043
Jun 25, 3 PM $ 0.0₅485
+0.28%
$ 4.85 million $ 200,053
Jun 25, 2 PM $ 0.0₅484
+1.69%
$ 4.84 million $ 197,245