MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0₅395
-0.25%
$3.95 million $113,598
Aug 12, 3 AM $0.0₅396
+0.00%
$3.96 million $113,340
Aug 12, 2 AM $0.0₅396
+0.00%
$3.96 million $113,140
Aug 12, 1 AM $0.0₅396
+0.19%
$3.96 million $112,509
Aug 12, 12 AM $0.0₅396
-0.19%
$3.96 million $110,935
Aug 11, 11 PM $0.0₅396
+0.06%
$3.96 million $107,686
Aug 11, 10 PM $0.0₅396
-0.06%
$3.96 million $107,160
Aug 11, 9 PM $0.0₅397
+0.26%
$3.97 million $116,329
Aug 11, 8 PM $0.0₅395
+0.05%
$3.95 million $116,407
Aug 11, 7 PM $0.0₅396
+0.78%
$3.96 million $114,679
Aug 11, 6 PM $0.0₅392
+0.07%
$3.92 million $113,305
Aug 11, 5 PM $0.0₅392
+0.00%
$3.92 million $112,907
Aug 11, 4 PM $0.0₅392
+0.19%
$3.92 million $112,159
Aug 11, 3 PM $0.0₅392
-0.46%
$3.92 million $112,598
Aug 11, 2 PM $0.0₅394
-1.00%
$3.94 million $112,041
Aug 11, 1 PM $0.0₅397
+0.00%
$3.97 million $112,124
Aug 11, 12 PM $0.0₅398
-0.24%
$3.98 million $110,860
Aug 11, 11 AM $0.0₅398
+0.49%
$3.98 million $110,372
Aug 11, 10 AM $0.0₅397
+0.20%
$3.97 million $109,367
Aug 11, 9 AM $0.0₅395
+0.04%
$3.95 million $107,437
Aug 11, 8 AM $0.0₅395
-0.01%
$3.95 million $98,116
Aug 11, 7 AM $0.0₅395
+0.30%
$3.95 million $97,084
Aug 11, 6 AM $0.0₅394
-0.02%
$3.94 million $97,164
Aug 11, 5 AM $0.0₅394
-0.20%
$3.94 million $98,025
Aug 11, 4 AM $0.0₅396
-0.01%
$3.96 million $105,286
Aug 11, 3 AM $0.0₅396
+0.01%
$3.96 million $104,724
Aug 11, 2 AM $0.0₅396
+0.02%
$3.96 million $104,636
Aug 11, 1 AM $0.0₅395
+0.25%
$3.95 million $105,371
Aug 11, 12 AM $0.0₅394
-0.03%
$3.94 million $106,949
Aug 10, 11 PM $0.0₅395
+0.01%
$3.95 million $108,642
Aug 10, 10 PM $0.0₅395
-2.82%
$3.95 million $109,463
Aug 10, 9 PM $0.0₅407
-1.30%
$4.07 million $98,370
Aug 10, 8 PM $0.0₅413
+0.17%
$4.13 million $97,489
Aug 10, 7 PM $0.0₅412
+0.08%
$4.12 million $98,790
Aug 10, 6 PM $0.0₅411
+0.10%
$4.11 million $98,350
Aug 10, 5 PM $0.0₅411
+0.30%
$4.11 million $97,889
Aug 10, 4 PM $0.0₅41
-0.27%
$4.1 million $98,890
Aug 10, 3 PM $0.0₅411
-0.45%
$4.11 million $97,885
Aug 10, 2 PM $0.0₅413
-0.23%
$4.13 million $96,209
Aug 10, 1 PM $0.0₅414
-0.69%
$4.14 million $96,221
Aug 10, 12 PM $0.0₅417
-0.69%
$4.17 million $95,012
Aug 10, 11 AM $0.0₅42
-0.02%
$4.2 million $93,925
Aug 10, 10 AM $0.0₅42
-0.01%
$4.2 million $103,236
Aug 10, 9 AM $0.0₅42
-0.46%
$4.2 million $101,606
Aug 10, 8 AM $0.0₅422
+0.00%
$4.22 million $102,378
Aug 10, 7 AM $0.0₅422
+0.00%
$4.22 million $102,507
Aug 10, 6 AM $0.0₅422
+0.24%
$4.22 million $102,145
Aug 10, 5 AM $0.0₅421
+0.43%
$4.21 million $102,396
Aug 10, 4 AM $0.0₅419
-0.24%
$4.19 million $94,618
Aug 10, 3 AM $0.0₅42
-0.23%
$4.2 million $96,135