MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₅501
+0.00%
$ 5 million $ 157,011
5:05 AM $ 0.0₅501
+0.00%
$ 5 million $ 157,010
5:04 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,010
5:03 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 156,996
5:02 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 156,983
5:01 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,513
5:00 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,513
4:59 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,514
4:58 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,537
4:57 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,511
4:55 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,228
4:54 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,230
4:53 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,247
4:52 AM $ 0.0₅501
-0.03%
$ 5.01 million $ 157,249
4:51 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,637
4:50 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,604
4:49 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,607
4:48 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,607
4:47 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,609
4:46 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,402
4:45 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,404
4:44 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,406
4:43 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,413
4:42 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 157,406
4:41 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 156,771
4:40 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 156,773
4:39 AM $ 0.0₅5
+0.03%
$ 5 million $ 156,776
4:38 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,781
4:37 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,783
4:36 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,999
4:35 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,001
4:34 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,004
4:33 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,998
4:32 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,977
4:31 AM $ 0.0₅501
+0.00%
$ 5 million $ 151,869
4:30 AM $ 0.0₅501
+0.00%
$ 5 million $ 151,888
4:29 AM $ 0.0₅501
+0.04%
$ 5.01 million $ 151,890
4:28 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 151,896
4:27 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 151,894
4:26 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 157,142
4:25 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 157,139
4:24 AM $ 0.0₅498
-0.27%
$ 4.98 million $ 157,126
4:23 AM $ 0.0₅5
+0.00%
$ 4.98 million $ 156,697
4:22 AM $ 0.0₅5
+0.03%
$ 4.98 million $ 156,718
4:21 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 155,568
4:20 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 155,565
4:19 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,029
4:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,025
4:17 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 155,028
4:16 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 154,492