MESSIER Historical Data

M87 Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,109
3:36 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,109
3:35 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,001
3:34 PM $ 0.0₅651
-0.05%
$ 6.51 million $ 338,001
3:33 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,051
3:32 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,034
3:31 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,034
3:30 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 338,104
3:29 PM $ 0.0₅651
+0.07%
$ 6.51 million $ 338,104
3:28 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,888
3:27 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,854
3:26 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,854
3:25 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,233
3:24 PM $ 0.0₅648
+0.08%
$ 6.48 million $ 337,233
3:23 PM $ 0.0₅647
+0.00%
$ 6.48 million $ 337,229
3:22 PM $ 0.0₅647
+0.00%
$ 6.48 million $ 337,229
3:21 PM $ 0.0₅647
+0.00%
$ 6.48 million $ 337,231
3:20 PM $ 0.0₅647
+0.09%
$ 6.48 million $ 337,132
3:19 PM $ 0.0₅646
+0.06%
$ 6.46 million $ 337,132
3:18 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 337,119
3:17 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 337,140
3:16 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 337,140
3:15 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 337,024
3:14 PM $ 0.0₅645
+0.01%
$ 6.45 million $ 337,024
3:13 PM $ 0.0₅645
+0.00%
$ 6.45 million $ 337,025
3:12 PM $ 0.0₅645
+0.00%
$ 6.45 million $ 337,005
3:11 PM $ 0.0₅645
+0.00%
$ 6.45 million $ 337,005
3:10 PM $ 0.0₅645
+0.03%
$ 6.45 million $ 336,990
3:09 PM $ 0.0₅644
-0.01%
$ 6.44 million $ 336,975
3:08 PM $ 0.0₅644
+0.00%
$ 6.44 million $ 336,976
3:07 PM $ 0.0₅644
+0.00%
$ 6.44 million $ 336,999
3:06 PM $ 0.0₅645
+0.00%
$ 6.44 million $ 336,999
3:05 PM $ 0.0₅644
-0.05%
$ 6.44 million $ 337,018
3:04 PM $ 0.0₅645
-0.11%
$ 6.45 million $ 336,791
3:03 PM $ 0.0₅646
+0.00%
$ 6.45 million $ 336,807
3:02 PM $ 0.0₅646
+0.00%
$ 6.45 million $ 336,807
3:01 PM $ 0.0₅646
+0.00%
$ 6.45 million $ 336,981
3:00 PM $ 0.0₅646
+0.00%
$ 6.45 million $ 336,596
2:59 PM $ 0.0₅647
-0.05%
$ 6.47 million $ 336,596
2:58 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 336,719
2:57 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 336,674
2:56 PM $ 0.0₅648
+0.00%
$ 6.47 million $ 336,611
2:55 PM $ 0.0₅648
+0.00%
$ 6.47 million $ 336,334
2:54 PM $ 0.0₅649
-0.01%
$ 6.49 million $ 336,334
2:53 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,468
2:52 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,520
2:51 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,354
2:50 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,403
2:49 PM $ 0.0₅649
+0.02%
$ 6.49 million $ 336,403
2:48 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,327