MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000849
-9.31%
$84.92 million $2.26 million
Nov 24, 2024 $0.0000929
+5.57%
$92.94 million $1.79 million
Nov 23, 2024 $0.000088
-7.26%
$88.04 million $2.78 million
Nov 22, 2024 $0.0000953
-3.63%
$95.27 million $2.42 million
Nov 21, 2024 $0.000099
+23.10%
$99.01 million $4.33 million
Nov 20, 2024 $0.0000805
+19.26%
$80.41 million $1.82 million
Nov 19, 2024 $0.0000667
+3.02%
$66.7 million $960,647
Nov 18, 2024 $0.0000647
-2.77%
$64.69 million $1.23 million
Nov 17, 2024 $0.0000666
-5.93%
$66.55 million $725,083
Nov 16, 2024 $0.0000707
-6.96%
$70.72 million $1.52 million
Nov 15, 2024 $0.0000761
+19.87%
$76.1 million $2.08 million
Nov 14, 2024 $0.0000633
+63.91%
$63.27 million $2.36 million
Nov 13, 2024 $0.0000386
-12.51%
$38.64 million $875,215
Nov 12, 2024 $0.0000442
+1.15%
$44.16 million $702,870
Nov 11, 2024 $0.0000437
+14.43%
$43.66 million $1.02 million
Nov 10, 2024 $0.0000381
+12.14%
$38.15 million $250,193
Nov 9, 2024 $0.0000341
-1.46%
$34.07 million $553,590
Nov 8, 2024 $0.0000345
+20.15%
$34.47 million $586,789
Nov 7, 2024 $0.0000286
+36.45%
$28.63 million $161,372
Nov 6, 2024 $0.0000496
+12.89%
$49.65 million $7,736
Nov 5, 2024 $0.0000453
+167.52%
$45.29 million $7,136
Nov 4, 2024 $0.0000169
+0.96%
$16.91 million $105,172
Nov 3, 2024 $0.0000167
+2.82%
$16.71 million $197,782
Nov 2, 2024 $0.0000163
-6.37%
$16.31 million $119,858
Nov 1, 2024 $0.0000174
-5.80%
$17.42 million $52,924
Oct 31, 2024 $0.0000185
-5.71%
$18.49 million $163,153
Oct 30, 2024 $0.0000196
-12.90%
$19.57 million $262,857
Oct 29, 2024 $0.0000225
+10.69%
$22.52 million $74,817
Oct 28, 2024 $0.0000203
+17.53%
$20.32 million $190,010
Oct 27, 2024 $0.0000173
+2.53%
$17.31 million $131,430
Oct 26, 2024 $0.0000169
+27.61%
$16.91 million $247,867
Oct 25, 2024 $0.0000132
-12.69%
$13.24 million $133,675
Oct 24, 2024 $0.0000151
+16.47%
$15.14 million $180,652
Oct 23, 2024 $0.000013
-17.77%
$13 million $169,511
Oct 22, 2024 $0.0000158
-10.80%
$15.79 million $165,370
Oct 21, 2024 $0.0000177
+7.16%
$17.7 million $153,995
Oct 20, 2024 $0.0000165
+7.67%
$16.52 million $151,661
Oct 19, 2024 $0.0000152
-17.23%
$15.19 million $231,048
Oct 18, 2024 $0.0000183
-6.59%
$18.3 million $228,448
Oct 17, 2024 $0.0000198
-62.63%
$19.81 million $161,499
Oct 16, 2024 $0.000053
+42.12%
$52.98 million $8,291
Oct 15, 2024 $0.0000372
+103.52%
$37.23 million $4,488
Oct 14, 2024 $0.0000181
+20.31%
$18.06 million $59,321
Oct 13, 2024 $0.000015
-18.53%
$15 million $122,238
Oct 12, 2024 $0.0000184
-5.04%
$18.41 million $46,975
Oct 11, 2024 $0.0000187
+2.55%
$18.66 million $111,126
Oct 10, 2024 $0.000018
+4.30%
$18.02 million $106,519
Oct 9, 2024 $0.0000173
-12.03%
$17.28 million $50,942
Oct 8, 2024 $0.0000198
+10.45%
$19.8 million $51,704
Oct 7, 2024 $0.0000179
-13.61%
$17.93 million $127,018