MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₅657
+12.20%
$ 6.57 million $ 74,807
Jul 8, 2024 $ 0.0₅585
+22.94%
$ 5.85 million $ 104,770
Jul 7, 2024 $ 0.0₅472
+13.12%
$ 4.72 million $ 36,740
Jul 6, 2024 $ 0.0₅417
+14.77%
$ 4.17 million $ 25,591
Jul 5, 2024 $ 0.0₅364
-6.22%
$ 3.64 million $ 12,692
Jul 4, 2024 $ 0.0₅389
-11.08%
$ 3.89 million $ 17,330
Jul 3, 2024 $ 0.0₅437
-6.01%
$ 4.37 million $ 50,540
Jul 2, 2024 $ 0.0₅465
+51.59%
$ 4.65 million $ 184,266
Jul 1, 2024 $ 0.0₅307
+7.65%
$ 3.07 million $ 16,144
Jun 30, 2024 $ 0.0₅285
+0.50%
$ 2.85 million $ 4,010
Jun 29, 2024 $ 0.0₅288
+0.42%
$ -- $ 14,434
Jun 28, 2024 $ 0.0₅287
+13.51%
$ 2.87 million $ 65,044
Jun 27, 2024 $ 0.0₅252
+7.88%
$ 2.52 million $ 16,242
Jun 26, 2024 $ 0.0₅234
-0.31%
$ 2.34 million $ 2,723
Jun 25, 2024 $ 0.0₅246
+1.69%
$ 2.46 million $ 4,022
Jun 24, 2024 $ 0.0₅242
+1.70%
$ 2.42 million $ 3,954
Jun 22, 2024 $ 0.0₅255
-0.37%
$ -- $ 3,237
Jun 21, 2024 $ 0.0₅256
-4.05%
$ 2.56 million $ 7,261
Jun 20, 2024 $ 0.0₅267
-5.92%
$ 2.67 million $ 10,742
Jun 19, 2024 $ 0.0₅284
+0.51%
$ 2.84 million $ 2,945
Jun 18, 2024 $ 0.0₅282
-3.59%
$ 2.82 million $ 3,578
Jun 17, 2024 $ 0.0₅293
-1.07%
$ 2.93 million $ 5,199
Jun 16, 2024 $ 0.0₅302
-0.31%
$ -- $ 2,205
Jun 15, 2024 $ 0.0₅303
+3.49%
$ 3.03 million $ 6,346
Jun 14, 2024 $ 0.0₅293
+1.32%
$ 2.93 million $ 5,230
Jun 13, 2024 $ 0.0₅289
-1.11%
$ 2.89 million $ 12,451
Jun 12, 2024 $ 0.0₅293
-4.93%
$ 2.93 million $ 19,125
Jun 11, 2024 $ 0.0₅308
-3.68%
$ 3.08 million $ 2,444
Jun 10, 2024 $ 0.0₅319
-0.13%
$ 3.19 million $ 5,055
Jun 9, 2024 $ 0.0₅32
-4.48%
$ 3.2 million $ 15,108
Jun 8, 2024 $ 0.0₅335
-0.48%
$ 3.35 million $ 11,797
Jun 7, 2024 $ 0.0₅337
-0.81%
$ 3.37 million $ 43,143
Jun 6, 2024 $ 0.0₅339
-2.62%
$ 3.39 million $ 10,201
Jun 5, 2024 $ 0.0₅349
-4.91%
$ 3.49 million $ 14,451
Jun 4, 2024 $ 0.0₅367
+0.53%
$ 3.67 million $ 4,524
Jun 3, 2024 $ 0.0₅365
-2.28%
$ 3.65 million $ 7,590
Jun 2, 2024 $ 0.0₅373
-4.09%
$ 3.73 million $ 3,221
Jun 1, 2024 $ 0.0₅389
-3.46%
$ 3.89 million $ 12,861
May 31, 2024 $ 0.0₅403
-6.24%
$ 4.03 million $ 33,324
May 30, 2024 $ 0.0₅43
+20.67%
$ 4.3 million $ 68,948
May 29, 2024 $ 0.0₅357
-17.39%
$ 3.57 million $ 48,314
May 28, 2024 $ 0.0₅432
-2.48%
$ 4.32 million $ 14,541
May 27, 2024 $ 0.0₅47
+1.70%
$ 4.7 million $ 2,096
May 26, 2024 $ 0.0₅462
-1.26%
$ 4.62 million $ 8,989
May 25, 2024 $ 0.0₅468
-1.68%
$ 4.68 million $ 2,193
May 24, 2024 $ 0.0₅476
-3.92%
$ 4.76 million $ 12,498
May 23, 2024 $ 0.0₅494
-0.50%
$ 4.94 million $ 26,909
May 22, 2024 $ 0.0₅497
-1.03%
$ 4.97 million $ 18,000
May 21, 2024 $ 0.0₅503
+7.28%
$ 5.03 million $ 25,487
May 20, 2024 $ 0.0₅468
+19.16%
$ 4.68 million $ 2,213