MESSIER Historical Data

M87 Page 14
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0₅421
-0.01%
$4.21 million $102,592
Aug 10, 1 AM $0.0₅42
+0.44%
$4.2 million $105,519
Aug 10, 12 AM $0.0₅419
-0.52%
$4.19 million $104,332
Aug 9, 11 PM $0.0₅421
-0.47%
$4.21 million $103,230
Aug 9, 10 PM $0.0₅423
-0.21%
$4.23 million $103,217
Aug 9, 9 PM $0.0₅424
+0.24%
$4.24 million $104,526
Aug 9, 8 PM $0.0₅423
-0.22%
$4.23 million $104,436
Aug 9, 7 PM $0.0₅423
-0.25%
$4.23 million $104,154
Aug 9, 6 PM $0.0₅425
-0.93%
$4.25 million $103,496
Aug 9, 5 PM $0.0₅429
+0.00%
$4.29 million $104,709
Aug 9, 4 PM $0.0₅429
-0.21%
$4.29 million $110,100
Aug 9, 3 PM $0.0₅429
-0.02%
$4.29 million $114,582
Aug 9, 2 PM $0.0₅43
+0.24%
$4.3 million $115,690
Aug 9, 1 PM $0.0₅429
+0.24%
$4.29 million $114,885
Aug 9, 12 PM $0.0₅428
-0.02%
$4.28 million $114,111
Aug 9, 11 AM $0.0₅428
-0.15%
$4.28 million $115,914
Aug 9, 10 AM $0.0₅428
+0.18%
$4.28 million $114,160
Aug 9, 9 AM $0.0₅428
+0.19%
$4.28 million $115,714
Aug 9, 8 AM $0.0₅427
-0.15%
$4.27 million $115,567
Aug 9, 7 AM $0.0₅428
+0.41%
$4.28 million $116,305
Aug 9, 6 AM $0.0₅426
+0.22%
$4.26 million $116,032
Aug 9, 5 AM $0.0₅425
-0.01%
$4.25 million $114,534
Aug 9, 4 AM $0.0₅425
+0.01%
$4.25 million $113,646
Aug 9, 3 AM $0.0₅425
-0.70%
$4.25 million $111,862
Aug 9, 2 AM $0.0₅428
-4.47%
$4.28 million $106,170
Aug 9, 1 AM $0.0₅448
+0.01%
$4.48 million $102,614
Aug 9, 12 AM $0.0₅448
-0.60%
$4.48 million $104,454
Aug 8, 11 PM $0.0₅451
+0.14%
$4.51 million $103,744
Aug 8, 10 PM $0.0₅45
+0.09%
$4.5 million $104,612
Aug 8, 9 PM $0.0₅45
+0.15%
$4.5 million $103,795
Aug 8, 8 PM $0.0₅449
-0.21%
$4.49 million $103,593
Aug 8, 7 PM $0.0₅449
+0.08%
$4.49 million $103,676
Aug 8, 6 PM $0.0₅449
-0.16%
$4.49 million $103,285
Aug 8, 5 PM $0.0₅45
+0.06%
$4.5 million $102,743
Aug 8, 4 PM $0.0₅45
+4.59%
$4.5 million $97,158
Aug 8, 3 PM $0.0₅43
-0.16%
$4.3 million $94,260
Aug 8, 2 PM $0.0₅431
+0.30%
$4.31 million $94,729
Aug 8, 1 PM $0.0₅43
+0.00%
$4.3 million $95,413
Aug 8, 12 PM $0.0₅43
-0.06%
$4.3 million $96,397
Aug 8, 11 AM $0.0₅43
+0.10%
$4.3 million $96,923
Aug 8, 10 AM $0.0₅429
+0.23%
$4.29 million $88,858
Aug 8, 9 AM $0.0₅428
+0.00%
$4.28 million $87,806
Aug 8, 8 AM $0.0₅428
+0.17%
$4.28 million $88,560
Aug 8, 7 AM $0.0₅428
-0.21%
$4.28 million $88,356
Aug 8, 6 AM $0.0₅429
+0.00%
$4.29 million $98,409
Aug 8, 5 AM $0.0₅429
+0.01%
$4.29 million $105,764
Aug 8, 4 AM $0.0₅429
+0.00%
$4.29 million $107,206
Aug 8, 3 AM $0.0₅429
+0.30%
$4.29 million $113,177
Aug 8, 2 AM $0.0₅428
-0.07%
$4.28 million $112,338
Aug 8, 1 AM $0.0₅428
-0.01%
$4.28 million $113,038