MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₅484
+1.69%
$ 4.84 million $ 197,245
Jun 25, 1 PM $ 0.0₅476
-4.90%
$ 4.76 million $ 191,865
Jun 25, 12 PM $ 0.0₅501
+0.30%
$ 5.01 million $ 189,021
Jun 25, 11 AM $ 0.0₅499
-0.36%
$ 4.99 million $ 189,285
Jun 25, 10 AM $ 0.0₅501
-0.62%
$ 5.01 million $ 190,234
Jun 25, 9 AM $ 0.0₅504
+0.08%
$ 5.04 million $ 190,722
Jun 25, 8 AM $ 0.0₅504
-0.17%
$ 5.04 million $ 189,017
Jun 25, 7 AM $ 0.0₅504
+0.08%
$ 5.04 million $ 186,856
Jun 25, 6 AM $ 0.0₅504
+0.17%
$ 5.04 million $ 180,161
Jun 25, 5 AM $ 0.0₅503
+1.01%
$ 5.03 million $ 186,979
Jun 25, 4 AM $ 0.0₅498
+0.66%
$ 4.98 million $ 185,689
Jun 25, 3 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 185,587
Jun 25, 2 AM $ 0.0₅495
-0.19%
$ 4.95 million $ 186,282
Jun 25, 1 AM $ 0.0₅496
+0.18%
$ 4.96 million $ 186,711
Jun 25, 12 AM $ 0.0₅495
-0.09%
$ 4.95 million $ 187,042
Jun 24, 11 PM $ 0.0₅495
+0.27%
$ 4.95 million $ 186,157
Jun 24, 10 PM $ 0.0₅494
-0.06%
$ 4.94 million $ 185,541
Jun 24, 9 PM $ 0.0₅494
+1.15%
$ 4.94 million $ 185,489
Jun 24, 8 PM $ 0.0₅489
+2.18%
$ 4.89 million $ 183,124
Jun 24, 7 PM $ 0.0₅478
+0.62%
$ 4.78 million $ 196,750
Jun 24, 6 PM $ 0.0₅475
+0.61%
$ 4.75 million $ 196,250
Jun 24, 5 PM $ 0.0₅472
-2.01%
$ 4.72 million $ 200,860
Jun 24, 4 PM $ 0.0₅482
-1.99%
$ 4.82 million $ 204,467
Jun 24, 3 PM $ 0.0₅492
-1.39%
$ 4.92 million $ 206,804
Jun 24, 2 PM $ 0.0₅499
-0.19%
$ 4.99 million $ 205,734
Jun 24, 1 PM $ 0.0₅5
-1.41%
$ 5 million $ 206,020
Jun 24, 12 PM $ 0.0₅507
-0.37%
$ 5.07 million $ 205,416
Jun 24, 11 AM $ 0.0₅509
+0.84%
$ 5.09 million $ 204,975
Jun 24, 10 AM $ 0.0₅505
-0.18%
$ 5.05 million $ 204,527
Jun 24, 9 AM $ 0.0₅506
-0.32%
$ 5.06 million $ 204,303
Jun 24, 8 AM $ 0.0₅507
+0.05%
$ 5.07 million $ 205,078
Jun 24, 7 AM $ 0.0₅507
-0.16%
$ 5.07 million $ 215,176
Jun 24, 6 AM $ 0.0₅508
+0.20%
$ 5.08 million $ 212,822
Jun 24, 5 AM $ 0.0₅507
+0.26%
$ 5.07 million $ 216,418
Jun 24, 4 AM $ 0.0₅506
+0.01%
$ 5.06 million $ 219,555
Jun 24, 3 AM $ 0.0₅505
+0.26%
$ 5.05 million $ 219,433
Jun 24, 2 AM $ 0.0₅504
-0.66%
$ 5.04 million $ 218,277
Jun 24, 1 AM $ 0.0₅508
-0.43%
$ 5.08 million $ 217,749
Jun 24, 12 AM $ 0.0₅51
+0.22%
$ 5.1 million $ 217,177
Jun 23, 11 PM $ 0.0₅509
+0.12%
$ 5.09 million $ 217,627
Jun 23, 10 PM $ 0.0₅508
-0.11%
$ 5.08 million $ 216,973
Jun 23, 9 PM $ 0.0₅509
+0.55%
$ 5.09 million $ 216,678
Jun 23, 8 PM $ 0.0₅506
-2.25%
$ 5.06 million $ 215,948
Jun 23, 7 PM $ 0.0₅518
+0.36%
$ 5.18 million $ 200,978
Jun 23, 6 PM $ 0.0₅516
-2.36%
$ 5.16 million $ 201,761
Jun 23, 5 PM $ 0.0₅528
-0.30%
$ 5.28 million $ 196,543
Jun 23, 4 PM $ 0.0₅53
-3.01%
$ 5.3 million $ 194,720
Jun 23, 3 PM $ 0.0₅546
-0.41%
$ 5.46 million $ 185,133
Jun 23, 2 PM $ 0.0₅549
+0.13%
$ 5.49 million $ 186,539
Jun 23, 1 PM $ 0.0₅548
+0.23%
$ 5.48 million $ 188,897