MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₅649
-0.05%
$ 6.49 million $ 338,216
4:23 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 337,443
4:22 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,443
4:21 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,494
4:20 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,362
4:19 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,362
4:18 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,386
4:17 PM $ 0.0₅65
-0.03%
$ 6.5 million $ 337,344
4:16 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,344
4:15 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,315
4:14 PM $ 0.0₅65
-0.05%
$ 6.5 million $ 337,315
4:13 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,228
4:12 PM $ 0.0₅65
+0.02%
$ 6.5 million $ 337,221
4:11 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,221
4:10 PM $ 0.0₅649
-0.09%
$ 6.5 million $ 337,551
4:09 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,551
4:08 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,645
4:07 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,602
4:06 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,602
4:05 PM $ 0.0₅65
-0.04%
$ 6.5 million $ 337,997
4:04 PM $ 0.0₅651
-0.05%
$ 6.51 million $ 337,997
4:03 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,032
4:02 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,054
4:01 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,054
4:00 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,215
3:59 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,215
3:58 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,188
3:57 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,191
3:56 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,191
3:55 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 338,437
3:54 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,437
3:53 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,440
3:52 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,440
3:51 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,482
3:50 PM $ 0.0₅65
-0.05%
$ 6.5 million $ 338,211
3:49 PM $ 0.0₅651
+0.03%
$ 6.51 million $ 338,211
3:48 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 338,192
3:47 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 338,191
3:46 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 338,191
3:45 PM $ 0.0₅65
-0.04%
$ 6.51 million $ 338,274
3:44 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,274
3:43 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,913
3:42 PM $ 0.0₅65
+0.01%
$ 6.5 million $ 337,913
3:41 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,931
3:40 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,892
3:39 PM $ 0.0₅65
+0.01%
$ 6.5 million $ 337,892
3:38 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,065
3:37 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,109
3:36 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,109
3:35 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,001