MESSIER Historical Data

M87 Page 14
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,077
5:24 AM $ 0.0₅498
-0.04%
$ 4.98 million $ 157,076
5:23 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,074
5:22 AM $ 0.0₅498
-0.13%
$ 4.98 million $ 157,074
5:21 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 157,056
5:20 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 157,048
5:19 AM $ 0.0₅499
-0.04%
$ 4.99 million $ 157,047
5:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 157,038
5:17 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 157,038
5:16 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 156,974
5:15 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 156,974
5:14 AM $ 0.0₅5
-0.04%
$ 5 million $ 156,976
5:13 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,969
5:12 AM $ 0.0₅5
-0.03%
$ 5 million $ 156,968
5:11 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,113
5:10 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,129
5:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,128
5:08 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,125
5:07 AM $ 0.0₅5
-0.09%
$ 5 million $ 157,124
5:06 AM $ 0.0₅501
+0.00%
$ 5 million $ 157,011
5:05 AM $ 0.0₅501
+0.00%
$ 5 million $ 157,010
5:04 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,010
5:03 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 156,996
5:02 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 156,983
5:01 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,513
5:00 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,513
4:59 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,514
4:58 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,537
4:57 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,511
4:55 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,228
4:54 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,230
4:53 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,247
4:52 AM $ 0.0₅501
-0.03%
$ 5.01 million $ 157,249
4:51 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,637
4:50 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,604
4:49 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,607
4:48 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,607
4:47 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,609
4:46 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,402
4:45 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,404
4:44 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,406
4:43 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 157,413
4:42 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 157,406
4:41 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 156,771
4:40 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 156,773
4:39 AM $ 0.0₅5
+0.03%
$ 5 million $ 156,776
4:38 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,781
4:37 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,783
4:36 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,999
4:35 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,001