MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₅468
+19.16%
$ 4.68 million $ 2,213
May 19, 2024 $ 0.0₅393
+10.88%
$ 3.93 million $ 32,514
May 18, 2024 $ 0.0₅354
+5.87%
$ 3.54 million $ 10,881
May 17, 2024 $ 0.0₅335
-2.07%
$ 3.35 million $ 40,684
May 16, 2024 $ 0.0₅342
-3.24%
$ 3.42 million $ 2,936
May 15, 2024 $ 0.0₅354
+9.81%
$ 3.54 million $ 17,404
May 14, 2024 $ 0.0₅323
+0.61%
$ 3.23 million $ 14,930
May 13, 2024 $ 0.0₅321
+9.44%
$ 3.21 million $ 19,683
May 12, 2024 $ 0.0₅293
+0.05%
$ 2.93 million $ 4,297
May 11, 2024 $ 0.0₅293
+0.36%
$ 2.93 million $ 11,032
May 10, 2024 $ 0.0₅292
-17.90%
$ 2.92 million $ 97,340
May 9, 2024 $ 0.0₅355
-13.54%
$ 3.55 million $ 115,470
May 8, 2024 $ 0.0₅43
-0.07%
$ -- $ 7,362
May 7, 2024 $ 0.0₅431
-4.41%
$ 4.31 million $ 7,390
May 6, 2024 $ 0.0₅45
-0.64%
$ 4.5 million $ 13,958
May 5, 2024 $ 0.0₅453
+1.29%
$ 4.53 million $ 8,450
May 4, 2024 $ 0.0₅447
+0.91%
$ 4.47 million $ 2,041
May 3, 2024 $ 0.0₅444
+5.24%
$ 4.44 million $ 11,130
May 2, 2024 $ 0.0₅422
+0.06%
$ 4.22 million $ 14,628
May 1, 2024 $ 0.0₅421
-2.43%
$ 4.22 million $ 27,797
Apr 30, 2024 $ 0.0₅432
-10.46%
$ 4.32 million $ 14,001
Apr 29, 2024 $ 0.0₅483
-19.01%
$ 4.83 million $ 72,412
Apr 28, 2024 $ 0.0₅596
-3.62%
$ 5.96 million $ 12,757
Apr 27, 2024 $ 0.0₅618
-1.22%
$ 5.47 million $ 23,932
Apr 26, 2024 $ 0.0₅626
+14.77%
$ 5.54 million $ 73,026
Apr 25, 2024 $ 0.0₅546
+1.67%
$ 4.83 million $ 101,677
Apr 24, 2024 $ 0.0₅536
-6.87%
$ 4.75 million $ 12,878
Apr 23, 2024 $ 0.0₅576
+3.72%
$ 5.09 million $ 56,277
Apr 22, 2024 $ 0.0₅555
-0.90%
$ 4.91 million $ 23,779
Apr 21, 2024 $ 0.0₅56
+4.24%
$ 4.96 million $ 18,454
Apr 20, 2024 $ 0.0₅537
-1.08%
$ 4.75 million $ 17,933
Apr 19, 2024 $ 0.0₅544
+2.23%
$ 4.81 million $ 22,248
Apr 18, 2024 $ 0.0₅532
+5.38%
$ 4.71 million $ 10,279
Apr 17, 2024 $ 0.0₅504
-5.77%
$ 4.46 million $ 18,762
Apr 16, 2024 $ 0.0₅535
-6.17%
$ 4.74 million $ 20,233
Apr 15, 2024 $ 0.0₅57
-6.48%
$ 5.05 million $ 45,513
Apr 14, 2024 $ 0.0₅61
+3.04%
$ 5.4 million $ 39,872
Apr 13, 2024 $ 0.0₅594
-6.24%
$ 5.26 million $ 37,710
Apr 12, 2024 $ 0.0₅634
-9.35%
$ 5.61 million $ 80,904
Apr 11, 2024 $ 0.0₅7
+3.01%
$ 6.19 million $ 41,898
Apr 10, 2024 $ 0.0₅678
-0.23%
$ 6 million $ 16,628
Apr 9, 2024 $ 0.0₅68
-3.64%
$ 6.02 million $ 67,160
Apr 8, 2024 $ 0.0₅706
+0.78%
$ 6.24 million $ 30,614
Apr 7, 2024 $ 0.0₅7
+1.57%
$ 6.2 million $ 18,570
Apr 6, 2024 $ 0.0₅69
-1.92%
$ 6.11 million $ 11,468
Apr 5, 2024 $ 0.0₅704
-5.23%
$ 6.23 million $ 24,002
Apr 4, 2024 $ 0.0₅743
+7.57%
$ 6.58 million $ 85,917
Apr 3, 2024 $ 0.0₅692
-2.01%
$ 6.12 million $ 37,278
Apr 2, 2024 $ 0.0₅706
-9.04%
$ 6.24 million $ 6,846
Apr 1, 2024 $ 0.0₅777
+1.36%
$ 6.87 million $ 43,483