MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₅548
+0.23%
$ 5.48 million $ 188,897
Jun 23, 12 PM $ 0.0₅547
-0.30%
$ 5.47 million $ 192,090
Jun 23, 11 AM $ 0.0₅548
+0.47%
$ 5.48 million $ 191,675
Jun 23, 10 AM $ 0.0₅546
+0.06%
$ 5.46 million $ 191,817
Jun 23, 9 AM $ 0.0₅545
+0.11%
$ 5.45 million $ 191,767
Jun 23, 8 AM $ 0.0₅545
-5.01%
$ 5.45 million $ 191,972
Jun 23, 7 AM $ 0.0₅574
-0.18%
$ 5.74 million $ 182,369
Jun 23, 6 AM $ 0.0₅575
-1.29%
$ 5.75 million $ 191,255
Jun 23, 5 AM $ 0.0₅583
-0.41%
$ 5.83 million $ 183,260
Jun 23, 4 AM $ 0.0₅585
-0.58%
$ 5.85 million $ 180,271
Jun 23, 3 AM $ 0.0₅588
-0.24%
$ 5.88 million $ 181,175
Jun 23, 2 AM $ 0.0₅59
+0.29%
$ 5.9 million $ 182,367
Jun 23, 1 AM $ 0.0₅588
+0.02%
$ 5.88 million $ 183,127
Jun 23, 12 AM $ 0.0₅588
+0.04%
$ 5.88 million $ 185,442
Jun 22, 11 PM $ 0.0₅588
+0.43%
$ 5.88 million $ 186,009
Jun 22, 10 PM $ 0.0₅585
-0.45%
$ 5.85 million $ 187,931
Jun 22, 9 PM $ 0.0₅588
-0.09%
$ 5.88 million $ 188,445
Jun 22, 8 PM $ 0.0₅588
-0.05%
$ 5.88 million $ 191,273
Jun 22, 7 PM $ 0.0₅589
-0.07%
$ 5.89 million $ 191,304
Jun 22, 6 PM $ 0.0₅589
-0.34%
$ 5.89 million $ 191,584
Jun 22, 5 PM $ 0.0₅591
+0.14%
$ 5.91 million $ 191,650
Jun 22, 4 PM $ 0.0₅59
-0.36%
$ 5.9 million $ 192,056
Jun 22, 3 PM $ 0.0₅592
-0.18%
$ 5.92 million $ 191,917
Jun 22, 2 PM $ 0.0₅594
-1.04%
$ 5.94 million $ 189,586
Jun 22, 1 PM $ 0.0₅6
+0.62%
$ 6 million $ 185,548
Jun 22, 12 PM $ 0.0₅596
-0.18%
$ 5.96 million $ 181,211
Jun 22, 11 AM $ 0.0₅597
+1.00%
$ 5.97 million $ 189,123
Jun 22, 10 AM $ 0.0₅591
+0.10%
$ 5.91 million $ 188,581
Jun 22, 9 AM $ 0.0₅591
-0.35%
$ 5.91 million $ 189,168
Jun 22, 8 AM $ 0.0₅593
+0.08%
$ 5.93 million $ 188,505
Jun 22, 7 AM $ 0.0₅592
+0.66%
$ 5.92 million $ 189,138
Jun 22, 6 AM $ 0.0₅588
-0.09%
$ 5.88 million $ 180,997
Jun 22, 5 AM $ 0.0₅589
+0.06%
$ 5.89 million $ 180,399
Jun 22, 4 AM $ 0.0₅588
+0.23%
$ 5.88 million $ 180,256
Jun 22, 3 AM $ 0.0₅587
-0.40%
$ 5.87 million $ 180,171
Jun 22, 2 AM $ 0.0₅589
-0.42%
$ 5.89 million $ 179,402
Jun 22, 1 AM $ 0.0₅592
+1.16%
$ 5.92 million $ 178,267
Jun 22, 12 AM $ 0.0₅585
+1.17%
$ 5.85 million $ 175,680
Jun 21, 11 PM $ 0.0₅578
-0.66%
$ 5.78 million $ 175,692
Jun 21, 10 PM $ 0.0₅582
-0.12%
$ 5.82 million $ 174,784
Jun 21, 9 PM $ 0.0₅583
-0.08%
$ 5.83 million $ 175,546
Jun 21, 8 PM $ 0.0₅583
-0.78%
$ 5.83 million $ 173,614
Jun 21, 7 PM $ 0.0₅588
-0.04%
$ 5.88 million $ 172,883
Jun 21, 6 PM $ 0.0₅588
+0.39%
$ 5.88 million $ 173,171
Jun 21, 5 PM $ 0.0₅586
-0.23%
$ 5.86 million $ 173,234
Jun 21, 4 PM $ 0.0₅587
-0.14%
$ 5.87 million $ 174,160
Jun 21, 3 PM $ 0.0₅588
+0.26%
$ 5.88 million $ 173,707
Jun 21, 2 PM $ 0.0₅586
+0.11%
$ 5.86 million $ 175,220
Jun 21, 1 PM $ 0.0₅586
-0.04%
$ 5.86 million $ 177,158
Jun 21, 12 PM $ 0.0₅586
-0.07%
$ 5.86 million $ 176,967