MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₅428
-0.01%
$4.28 million $113,038
Aug 8, 12 AM $0.0₅428
+0.06%
$4.28 million $112,115
Aug 7, 11 PM $0.0₅428
-0.05%
$4.28 million $111,563
Aug 7, 10 PM $0.0₅428
-0.14%
$4.28 million $110,399
Aug 7, 9 PM $0.0₅428
-0.03%
$4.28 million $108,951
Aug 7, 8 PM $0.0₅429
-0.02%
$4.29 million $109,366
Aug 7, 7 PM $0.0₅428
+0.41%
$4.28 million $110,316
Aug 7, 6 PM $0.0₅427
-0.28%
$4.27 million $110,905
Aug 7, 5 PM $0.0₅428
-0.40%
$4.28 million $110,752
Aug 7, 4 PM $0.0₅43
-0.23%
$4.3 million $109,896
Aug 7, 3 PM $0.0₅431
-0.43%
$4.31 million $108,482
Aug 7, 2 PM $0.0₅432
-0.52%
$4.32 million $110,993
Aug 7, 1 PM $0.0₅435
-0.44%
$4.35 million $114,673
Aug 7, 12 PM $0.0₅437
+0.94%
$4.37 million $115,779
Aug 7, 11 AM $0.0₅433
+0.00%
$4.33 million $114,775
Aug 7, 10 AM $0.0₅433
+0.02%
$4.33 million $114,580
Aug 7, 9 AM $0.0₅432
+0.25%
$4.32 million $113,888
Aug 7, 8 AM $0.0₅431
+0.12%
$4.31 million $113,524
Aug 7, 7 AM $0.0₅431
-0.13%
$4.31 million $111,039
Aug 7, 6 AM $0.0₅431
-0.46%
$4.31 million $109,981
Aug 7, 5 AM $0.0₅433
-0.54%
$4.33 million $108,277
Aug 7, 4 AM $0.0₅436
+5.37%
$4.36 million $108,238
Aug 7, 3 AM $0.0₅414
-0.22%
$4.14 million $98,376
Aug 7, 2 AM $0.0₅415
-0.72%
$4.15 million $99,802
Aug 7, 1 AM $0.0₅418
+0.00%
$4.18 million $99,382
Aug 7, 12 AM $0.0₅418
+0.00%
$4.18 million $99,848
Aug 6, 11 PM $0.0₅418
+0.00%
$4.18 million $100,018
Aug 6, 10 PM $0.0₅417
-0.01%
$4.17 million $100,245
Aug 6, 9 PM $0.0₅418
-0.01%
$4.18 million $100,733
Aug 6, 8 PM $0.0₅418
-0.23%
$4.18 million $103,324
Aug 6, 7 PM $0.0₅419
+0.25%
$4.19 million $102,674
Aug 6, 6 PM $0.0₅418
-0.46%
$4.18 million $101,733
Aug 6, 5 PM $0.0₅419
+0.00%
$4.19 million $103,624
Aug 6, 4 PM $0.0₅419
+0.19%
$4.19 million $104,712
Aug 6, 3 PM $0.0₅419
+1.45%
$4.19 million $106,597
Aug 6, 2 PM $0.0₅413
+0.36%
$4.13 million $103,862
Aug 6, 1 PM $0.0₅411
+1.20%
$4.11 million $103,671
Aug 6, 12 PM $0.0₅406
-0.36%
$4.06 million $101,232
Aug 6, 11 AM $0.0₅408
+0.23%
$4.08 million $101,578
Aug 6, 10 AM $0.0₅407
-0.49%
$4.07 million $102,509
Aug 6, 9 AM $0.0₅409
-0.19%
$4.09 million $102,657
Aug 6, 8 AM $0.0₅409
+0.19%
$4.09 million $105,749
Aug 6, 7 AM $0.0₅409
-0.21%
$4.09 million $116,621
Aug 6, 6 AM $0.0₅409
+0.00%
$4.09 million $110,714
Aug 6, 5 AM $0.0₅409
+0.54%
$4.09 million $114,094
Aug 6, 4 AM $0.0₅407
+0.42%
$4.07 million $113,006
Aug 6, 3 AM $0.0₅406
-0.15%
$4.06 million $112,797
Aug 6, 2 AM $0.0₅406
-0.27%
$4.06 million $113,889
Aug 6, 1 AM $0.0₅408
-0.23%
$4.08 million $113,551
Aug 6, 12 AM $0.0₅408
+0.06%
$4.08 million $114,095