MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,314
5:55 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,312
5:54 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,316
5:53 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,319
5:52 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,316
5:51 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,345
5:50 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,343
5:49 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,342
5:48 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,308
5:47 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,307
5:46 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,184
5:45 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,184
5:44 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,183
5:43 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,176
5:42 AM $ 0.0₅497
-0.09%
$ 4.97 million $ 157,175
5:41 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,214
5:40 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,079
5:39 AM $ 0.0₅497
-0.04%
$ 4.97 million $ 153,077
5:38 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,049
5:37 AM $ 0.0₅498
-0.03%
$ 4.97 million $ 153,048
5:36 AM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,041
5:35 AM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,047
5:34 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,270
5:33 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,257
5:32 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,256
5:31 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,412
5:30 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,411
5:29 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,423
5:28 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,401
5:27 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,374
5:26 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,077
5:25 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,077
5:24 AM $ 0.0₅498
-0.04%
$ 4.98 million $ 157,076
5:23 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,074
5:22 AM $ 0.0₅498
-0.13%
$ 4.98 million $ 157,074
5:21 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 157,056
5:20 AM $ 0.0₅499
+0.00%
$ 4.98 million $ 157,048
5:19 AM $ 0.0₅499
-0.04%
$ 4.99 million $ 157,047
5:18 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 157,038
5:17 AM $ 0.0₅499
-0.12%
$ 4.99 million $ 157,038
5:16 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 156,974
5:15 AM $ 0.0₅5
+0.00%
$ 4.99 million $ 156,974
5:14 AM $ 0.0₅5
-0.04%
$ 5 million $ 156,976
5:13 AM $ 0.0₅5
+0.00%
$ 5 million $ 156,969
5:12 AM $ 0.0₅5
-0.03%
$ 5 million $ 156,968
5:11 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,113
5:10 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,129
5:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,128
5:08 AM $ 0.0₅5
+0.00%
$ 5 million $ 157,125
5:07 AM $ 0.0₅5
-0.09%
$ 5 million $ 157,124