MESSIER Historical Data

M87 Page 15
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 338,084
5:02 PM $ 0.0₅645
+0.00%
$ 6.46 million $ 338,121
5:01 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,079
5:00 PM $ 0.0₅646
-0.03%
$ 6.46 million $ 338,396
4:59 PM $ 0.0₅646
+0.03%
$ 6.46 million $ 338,396
4:58 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,612
4:57 PM $ 0.0₅646
+0.02%
$ 6.46 million $ 338,668
4:56 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,668
4:55 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,536
4:54 PM $ 0.0₅646
-0.03%
$ 6.46 million $ 338,536
4:53 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,652
4:52 PM $ 0.0₅646
-0.03%
$ 6.46 million $ 338,670
4:51 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 338,670
4:50 PM $ 0.0₅646
+0.03%
$ 6.46 million $ 338,521
4:49 PM $ 0.0₅647
+0.03%
$ 6.47 million $ 338,521
4:48 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 338,618
4:47 PM $ 0.0₅648
+0.00%
$ 6.47 million $ 338,601
4:46 PM $ 0.0₅648
+0.00%
$ 6.47 million $ 338,601
4:45 PM $ 0.0₅648
+0.04%
$ 6.47 million $ 338,546
4:44 PM $ 0.0₅647
+0.07%
$ 6.47 million $ 338,546
4:43 PM $ 0.0₅646
+0.00%
$ 6.47 million $ 338,362
4:42 PM $ 0.0₅646
+0.03%
$ 6.47 million $ 338,267
4:41 PM $ 0.0₅646
+0.00%
$ 6.47 million $ 338,267
4:40 PM $ 0.0₅646
+0.05%
$ 6.47 million $ 338,212
4:39 PM $ 0.0₅646
-0.08%
$ 6.46 million $ 338,212
4:38 PM $ 0.0₅647
+0.00%
$ 6.46 million $ 338,492
4:37 PM $ 0.0₅647
-0.04%
$ 6.46 million $ 338,438
4:36 PM $ 0.0₅647
+0.00%
$ 6.46 million $ 338,438
4:35 PM $ 0.0₅647
-0.03%
$ 6.46 million $ 338,185
4:34 PM $ 0.0₅647
+0.04%
$ 6.47 million $ 338,185
4:33 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 338,134
4:32 PM $ 0.0₅647
-0.03%
$ 6.47 million $ 338,079
4:31 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 338,079
4:30 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 337,879
4:29 PM $ 0.0₅647
-0.05%
$ 6.47 million $ 337,879
4:28 PM $ 0.0₅648
+0.03%
$ 6.47 million $ 337,981
4:27 PM $ 0.0₅647
-0.08%
$ 6.47 million $ 337,929
4:26 PM $ 0.0₅648
+0.00%
$ 6.47 million $ 337,934
4:25 PM $ 0.0₅648
-0.11%
$ 6.47 million $ 337,934
4:24 PM $ 0.0₅649
-0.05%
$ 6.49 million $ 338,216
4:23 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 337,443
4:22 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,443
4:21 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,494
4:20 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,362
4:19 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,362
4:18 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,386
4:17 PM $ 0.0₅65
-0.03%
$ 6.5 million $ 337,344
4:16 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,344
4:15 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,315
4:14 PM $ 0.0₅65
-0.05%
$ 6.5 million $ 337,315