MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₅766
+12.10%
$ 6.78 million $ 76,988
Mar 30, 2024 $ 0.0₅683
-4.30%
$ 6.04 million $ 31,934
Mar 29, 2024 $ 0.0₅714
-19.09%
$ 6.32 million $ 110,340
Mar 28, 2024 $ 0.0₅883
+6.21%
$ 7.82 million $ 84,294
Mar 27, 2024 $ 0.0₅831
-7.04%
$ 7.35 million $ 108,324
Mar 26, 2024 $ 0.0₅894
+4.34%
$ 7.91 million $ 40,981
Mar 25, 2024 $ 0.0₅856
+19.18%
$ 7.58 million $ 67,732
Mar 24, 2024 $ 0.0₅719
-1.45%
$ 6.36 million $ 193,901
Mar 23, 2024 $ 0.0₅732
-9.86%
$ 6.47 million $ 56,186
Mar 22, 2024 $ 0.0₅809
-9.95%
$ 7.16 million $ 122,043
Mar 21, 2024 $ 0.0₅898
-6.98%
$ 7.95 million $ 46,115
Mar 20, 2024 $ 0.0₅964
+6.58%
$ 8.53 million $ 32,458
Mar 19, 2024 $ 0.0₅906
+4.33%
$ 8.01 million $ 87,380
Mar 18, 2024 $ 0.0₅869
-24.97%
$ 7.69 million $ 71,245
Mar 17, 2024 $ 0.0000116
-5.40%
$ 10.25 million $ 147,645
Mar 16, 2024 $ 0.0000122
-12.13%
$ 10.83 million $ 66,832
Mar 15, 2024 $ 0.0000139
+0.98%
$ 12.33 million $ 85,573
Mar 14, 2024 $ 0.0000138
+13.33%
$ 12.21 million $ 126,898
Mar 13, 2024 $ 0.0000122
-20.32%
$ 10.78 million $ 136,219
Mar 12, 2024 $ 0.0000154
-9.37%
$ 13.65 million $ 83,986
Mar 11, 2024 $ 0.0000172
-6.32%
$ 15.22 million $ 147,520
Mar 10, 2024 $ 0.0000184
+13.31%
$ 16.26 million $ 506,707
Mar 9, 2024 $ 0.0000162
+33.94%
$ 14.35 million $ 226,301
Mar 8, 2024 $ 0.0000121
-9.33%
$ 10.72 million $ 176,600
Mar 7, 2024 $ 0.0000133
+12.56%
$ 11.81 million $ 420,703
Mar 6, 2024 $ 0.0000124
+33.61%
$ 11.01 million $ 2,576
Mar 5, 2024 $ 0.0₅933
-4.11%
$ 8.26 million $ 264,526
Mar 4, 2024 $ 0.0₅973
+34.57%
$ 8.61 million $ 159,969
Mar 3, 2024 $ 0.0₅722
+16.04%
$ 6.39 million $ 147,072
Mar 2, 2024 $ 0.0₅622
+11.49%
$ 5.51 million $ 88,019
Mar 1, 2024 $ 0.0₅559
-1.81%
$ 4.95 million $ 48,556
Feb 29, 2024 $ 0.0₅571
+23.39%
$ 5.05 million $ 75,526
Feb 28, 2024 $ 0.0₅462
+7.91%
$ 4.09 million $ 42,937
Feb 27, 2024 $ 0.0₅428
-2.40%
$ 3.78 million $ 32,858
Feb 26, 2024 $ 0.0₅438
+2.56%
$ 3.88 million $ 10,332
Feb 25, 2024 $ 0.0₅427
+21.17%
$ 3.78 million $ 27,819
Feb 24, 2024 $ 0.0₅352
+1.65%
$ 3.12 million $ 24,533
Feb 23, 2024 $ 0.0₅347
-12.62%
$ 3.07 million $ 20,918
Feb 22, 2024 $ 0.0₅398
-6.51%
$ 3.52 million $ 21,701
Feb 21, 2024 $ 0.0₅426
-2.16%
$ 3.77 million $ 9,560
Feb 20, 2024 $ 0.0₅435
-10.20%
$ 3.85 million $ 87,738
Feb 19, 2024 $ 0.0₅484
+9.22%
$ 4.29 million $ 28,723
Feb 18, 2024 $ 0.0₅443
-3.74%
$ 3.92 million $ 59,421
Feb 17, 2024 $ 0.0₅46
+7.17%
$ 4.07 million $ 48,166
Feb 16, 2024 $ 0.0₅43
-3.54%
$ 3.8 million $ 8,326
Feb 15, 2024 $ 0.0₅445
+5.10%
$ 3.94 million $ 32,192
Feb 14, 2024 $ 0.0₅422
+12.01%
$ 3.73 million $ 27,483
Feb 13, 2024 $ 0.0₅377
+8.89%
$ 3.33 million $ 74,008
Feb 12, 2024 $ 0.0₅346
+22.83%
$ 3.06 million $ 76,630
Feb 11, 2024 $ 0.0₅281
-3.40%
$ 2.49 million $ 16,776