MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₅529
-5.95%
$5.29 million $17,799
Aug 16, 2024 $0.0₅562
-3.33%
$5.62 million $18,948
Aug 15, 2024 $0.0₅582
-6.80%
$5.82 million $14,970
Aug 14, 2024 $0.0₅624
+2.55%
$6.24 million $11,613
Aug 13, 2024 $0.0₅61
+4.65%
$6.1 million $5,192
Aug 12, 2024 $0.0₅589
+5.09%
$5.89 million $4,628
Aug 11, 2024 $0.0₅561
+3.12%
$5.61 million $15,693
Aug 10, 2024 $0.0₅543
+0.70%
$5.43 million $23,342
Aug 9, 2024 $0.0₅539
-6.71%
$5.39 million $19,161
Aug 8, 2024 $0.0₅572
+13.69%
$5.72 million $124,262
Aug 7, 2024 $0.0₅503
-14.55%
$5.03 million $39,011
Aug 6, 2024 $0.0₅588
-18.99%
$5.88 million $177,820
Aug 5, 2024 $0.0₅73
-8.00%
$7.3 million $220,060
Aug 4, 2024 $0.0₅795
-1.76%
$7.95 million $58,910
Aug 3, 2024 $0.0₅809
-8.93%
$8.09 million $91,987
Aug 2, 2024 $0.0₅889
+26.59%
$8.89 million $150,549
Aug 1, 2024 $0.0₅702
-3.69%
$7.02 million $112,187
Jul 31, 2024 $0.0₅729
-13.46%
$7.29 million $33,281
Jul 30, 2024 $0.0₅842
+1.17%
$8.42 million $34,733
Jul 29, 2024 $0.0₅832
-10.37%
$8.32 million $48,963
Jul 28, 2024 $0.0₅928
+2.45%
$9.28 million $12,422
Jul 27, 2024 $0.0₅907
-5.76%
$9.07 million $25,281
Jul 26, 2024 $0.0₅971
+25.42%
$9.71 million $134,813
Jul 25, 2024 $0.0₅774
+0.51%
$7.74 million $42,112
Jul 24, 2024 $0.0₅77
+2.62%
$7.7 million $68,521
Jul 23, 2024 $0.0₅751
-15.72%
$7.51 million $243,157
Jul 22, 2024 $0.0₅899
-15.43%
$8.99 million $81,879
Jul 21, 2024 $0.0000106
-3.58%
$10.61 million $61,620
Jul 20, 2024 $0.000011
-0.05%
$11.01 million $57,270
Jul 19, 2024 $0.000011
+6.24%
$11.02 million $172,759
Jul 18, 2024 $0.0000103
+27.83%
$10.35 million $182,969
Jul 17, 2024 $0.0₅809
-4.47%
$8.09 million $26,269
Jul 16, 2024 $0.0₅848
-5.92%
$8.48 million $70,234
Jul 15, 2024 $0.0₅9
+43.13%
$9 million $234,762
Jul 14, 2024 $0.0₅63
+0.41%
$6.3 million $35,155
Jul 13, 2024 $0.0₅627
-9.55%
$6.27 million $37,736
Jul 12, 2024 $0.0₅693
-7.14%
$6.93 million $157,446
Jul 11, 2024 $0.0₅746
+21.27%
$7.46 million $126,607
Jul 10, 2024 $0.0₅616
-6.26%
$6.16 million $76,521
Jul 9, 2024 $0.0₅657
+12.20%
$6.57 million $74,807
Jul 8, 2024 $0.0₅585
+22.94%
$5.85 million $104,770
Jul 7, 2024 $0.0₅472
+13.12%
$4.72 million $36,740
Jul 6, 2024 $0.0₅417
+14.77%
$4.17 million $25,591
Jul 5, 2024 $0.0₅364
-6.22%
$3.64 million $12,692
Jul 4, 2024 $0.0₅389
-11.08%
$3.89 million $17,330
Jul 3, 2024 $0.0₅437
-6.01%
$4.37 million $50,540
Jul 2, 2024 $0.0₅465
+51.59%
$4.65 million $184,266
Jul 1, 2024 $0.0₅307
+7.65%
$3.07 million $16,144
Jun 30, 2024 $0.0₅285
+0.50%
$2.85 million $4,010
Jun 29, 2024 $0.0₅288
+0.42%
$-- $14,434