MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0₅408
+0.06%
$4.08 million $114,095
Aug 5, 11 PM $0.0₅408
-0.76%
$4.08 million $115,042
Aug 5, 10 PM $0.0₅412
+0.02%
$4.12 million $115,833
Aug 5, 9 PM $0.0₅411
-0.51%
$4.11 million $115,757
Aug 5, 8 PM $0.0₅414
+2.51%
$4.14 million $121,554
Aug 5, 7 PM $0.0₅403
-0.11%
$4.03 million $119,175
Aug 5, 6 PM $0.0₅404
-0.79%
$4.04 million $124,036
Aug 5, 5 PM $0.0₅407
+0.99%
$4.07 million $124,246
Aug 5, 4 PM $0.0₅403
+0.99%
$4.03 million $124,075
Aug 5, 3 PM $0.0₅399
+0.04%
$3.99 million $123,035
Aug 5, 2 PM $0.0₅398
+0.82%
$3.98 million $123,248
Aug 5, 1 PM $0.0₅395
-0.04%
$3.95 million $123,331
Aug 5, 12 PM $0.0₅395
+0.27%
$3.95 million $123,733
Aug 5, 11 AM $0.0₅394
-0.14%
$3.94 million $128,035
Aug 5, 10 AM $0.0₅395
+0.34%
$3.95 million $127,477
Aug 5, 9 AM $0.0₅393
-0.02%
$3.93 million $130,176
Aug 5, 8 AM $0.0₅393
+2.56%
$3.93 million $130,106
Aug 5, 7 AM $0.0₅383
+1.25%
$3.83 million $116,991
Aug 5, 6 AM $0.0₅378
-1.83%
$3.78 million $115,971
Aug 5, 5 AM $0.0₅386
+0.28%
$3.86 million $122,282
Aug 5, 4 AM $0.0₅384
+0.40%
$3.84 million $122,831
Aug 5, 3 AM $0.0₅383
-0.71%
$3.83 million $122,645
Aug 5, 2 AM $0.0₅385
+0.27%
$3.85 million $122,868
Aug 5, 1 AM $0.0₅384
-0.31%
$3.84 million $123,371
Aug 5, 12 AM $0.0₅386
-0.24%
$3.86 million $121,047
Aug 4, 11 PM $0.0₅387
+0.55%
$3.87 million $120,947
Aug 4, 10 PM $0.0₅384
+0.23%
$3.84 million $119,086
Aug 4, 9 PM $0.0₅384
-4.24%
$3.84 million $114,232
Aug 4, 8 PM $0.0₅4
-0.25%
$4 million $112,540
Aug 4, 7 PM $0.0₅401
-1.01%
$4.01 million $112,943
Aug 4, 6 PM $0.0₅406
-1.00%
$4.06 million $109,599
Aug 4, 5 PM $0.0₅41
+0.77%
$4.1 million $107,123
Aug 4, 4 PM $0.0₅407
-0.25%
$4.07 million $106,863
Aug 4, 3 PM $0.0₅408
-0.88%
$4.08 million $107,279
Aug 4, 2 PM $0.0₅411
+0.13%
$4.11 million $108,687
Aug 4, 1 PM $0.0₅411
-1.08%
$4.11 million $120,846
Aug 4, 12 PM $0.0₅415
+0.64%
$4.15 million $122,088
Aug 4, 11 AM $0.0₅412
+0.31%
$4.12 million $117,287
Aug 4, 10 AM $0.0₅411
+0.42%
$4.11 million $117,664
Aug 4, 9 AM $0.0₅409
-1.23%
$4.09 million $116,336
Aug 4, 8 AM $0.0₅415
-0.68%
$4.15 million $116,105
Aug 4, 7 AM $0.0₅417
+0.59%
$4.17 million $115,903
Aug 4, 6 AM $0.0₅415
-0.46%
$4.15 million $123,158
Aug 4, 5 AM $0.0₅417
-0.37%
$4.17 million $114,978
Aug 4, 4 AM $0.0₅418
+0.41%
$4.18 million $114,019
Aug 4, 3 AM $0.0₅416
-0.10%
$4.16 million $113,969
Aug 4, 2 AM $0.0₅417
-0.15%
$4.17 million $113,171
Aug 4, 1 AM $0.0₅417
+0.94%
$4.17 million $114,442
Aug 4, 12 AM $0.0₅414
-0.47%
$4.14 million $114,364
Aug 3, 11 PM $0.0₅415
+0.00%
$4.15 million $116,051