MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₅586
-0.07%
$ 5.86 million $ 176,967
Jun 21, 11 AM $ 0.0₅586
-0.40%
$ 5.86 million $ 168,750
Jun 21, 10 AM $ 0.0₅589
-0.05%
$ 5.89 million $ 168,230
Jun 21, 9 AM $ 0.0₅589
+0.28%
$ 5.89 million $ 176,024
Jun 21, 8 AM $ 0.0₅587
-0.26%
$ 5.87 million $ 176,105
Jun 21, 7 AM $ 0.0₅589
-0.22%
$ 5.89 million $ 174,788
Jun 21, 6 AM $ 0.0₅59
+0.28%
$ 5.9 million $ 175,218
Jun 21, 5 AM $ 0.0₅589
-0.06%
$ 5.89 million $ 175,808
Jun 21, 4 AM $ 0.0₅589
-0.27%
$ 5.89 million $ 176,743
Jun 21, 3 AM $ 0.0₅591
+0.10%
$ 5.91 million $ 176,589
Jun 21, 2 AM $ 0.0₅59
-0.10%
$ 5.9 million $ 176,240
Jun 21, 1 AM $ 0.0₅591
+0.00%
$ 5.91 million $ 175,950
Jun 21, 12 AM $ 0.0₅591
-0.17%
$ 5.91 million $ 175,807
Jun 20, 11 PM $ 0.0₅592
-0.16%
$ 5.92 million $ 175,656
Jun 20, 10 PM $ 0.0₅593
+0.52%
$ 5.93 million $ 174,913
Jun 20, 9 PM $ 0.0₅59
+0.19%
$ 5.9 million $ 173,827
Jun 20, 8 PM $ 0.0₅588
+0.06%
$ 5.88 million $ 173,248
Jun 20, 7 PM $ 0.0₅588
+0.13%
$ 5.88 million $ 173,561
Jun 20, 6 PM $ 0.0₅587
-0.43%
$ 5.87 million $ 172,395
Jun 20, 5 PM $ 0.0₅59
-0.31%
$ 5.9 million $ 171,961
Jun 20, 4 PM $ 0.0₅592
-0.24%
$ 5.92 million $ 171,986
Jun 20, 3 PM $ 0.0₅593
+0.41%
$ 5.93 million $ 173,113
Jun 20, 2 PM $ 0.0₅591
+1.01%
$ 5.91 million $ 173,096
Jun 20, 1 PM $ 0.0₅585
-0.52%
$ 5.85 million $ 172,333
Jun 20, 12 PM $ 0.0₅588
-0.53%
$ 5.88 million $ 173,035
Jun 20, 11 AM $ 0.0₅591
+0.02%
$ 5.91 million $ 175,641
Jun 20, 10 AM $ 0.0₅591
-0.17%
$ 5.91 million $ 176,358
Jun 20, 9 AM $ 0.0₅592
+0.43%
$ 5.92 million $ 169,687
Jun 20, 8 AM $ 0.0₅589
-0.17%
$ 5.89 million $ 178,101
Jun 20, 7 AM $ 0.0₅59
-0.22%
$ 5.9 million $ 179,677
Jun 20, 6 AM $ 0.0₅592
+0.52%
$ 5.92 million $ 179,765
Jun 20, 5 AM $ 0.0₅588
+0.65%
$ 5.88 million $ 179,856
Jun 20, 4 AM $ 0.0₅585
+0.33%
$ 5.85 million $ 178,863
Jun 20, 3 AM $ 0.0₅583
+0.09%
$ 5.83 million $ 179,768
Jun 20, 2 AM $ 0.0₅582
-0.22%
$ 5.82 million $ 181,843
Jun 20, 1 AM $ 0.0₅583
+0.02%
$ 5.83 million $ 182,454
Jun 20, 12 AM $ 0.0₅583
-0.06%
$ 5.83 million $ 183,426
Jun 19, 11 PM $ 0.0₅583
+0.09%
$ 5.83 million $ 183,853
Jun 19, 10 PM $ 0.0₅583
+0.63%
$ 5.83 million $ 184,990
Jun 19, 9 PM $ 0.0₅579
-0.29%
$ 5.79 million $ 184,600
Jun 19, 8 PM $ 0.0₅581
+0.27%
$ 5.81 million $ 185,744
Jun 19, 7 PM $ 0.0₅579
+0.07%
$ 5.79 million $ 188,145
Jun 19, 6 PM $ 0.0₅579
-0.16%
$ 5.79 million $ 191,150
Jun 19, 5 PM $ 0.0₅58
+0.24%
$ 5.8 million $ 191,134
Jun 19, 4 PM $ 0.0₅578
-0.48%
$ 5.78 million $ 191,095
Jun 19, 3 PM $ 0.0₅581
-0.13%
$ 5.81 million $ 191,598
Jun 19, 2 PM $ 0.0₅582
+0.42%
$ 5.82 million $ 193,487
Jun 19, 1 PM $ 0.0₅58
+0.66%
$ 5.8 million $ 194,940
Jun 19, 12 PM $ 0.0₅576
+0.03%
$ 5.76 million $ 195,162
Jun 19, 11 AM $ 0.0₅576
-0.01%
$ 5.76 million $ 192,819