MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₅496
-0.12%
$ 4.96 million $ 147,641
6:21 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,366
6:20 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,365
6:19 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,354
6:18 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,394
6:17 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 147,382
6:16 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,315
6:15 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,313
6:14 AM $ 0.0₅496
+0.08%
$ 4.96 million $ 147,313
6:13 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,320
6:12 AM $ 0.0₅496
-0.07%
$ 4.96 million $ 147,319
6:11 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,070
6:10 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,054
6:09 AM $ 0.0₅496
-0.08%
$ 4.96 million $ 147,053
6:08 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,040
6:07 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,037
6:06 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,424
6:05 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,422
6:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,419
6:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,437
6:02 AM $ 0.0₅496
-0.02%
$ 4.96 million $ 147,436
6:01 AM $ 0.0₅497
+0.00%
$ 4.96 million $ 147,652
6:00 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,651
5:59 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 147,639
5:58 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 149,623
5:57 AM $ 0.0₅497
-0.01%
$ 4.97 million $ 153,537
5:56 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,314
5:55 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,312
5:54 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,316
5:53 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,319
5:52 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,316
5:51 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,345
5:50 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,343
5:49 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,342
5:48 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,308
5:47 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,307
5:46 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,184
5:45 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,184
5:44 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,183
5:43 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,176
5:42 AM $ 0.0₅497
-0.09%
$ 4.97 million $ 157,175
5:41 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 157,214
5:40 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,079
5:39 AM $ 0.0₅497
-0.04%
$ 4.97 million $ 153,077
5:38 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 153,049
5:37 AM $ 0.0₅498
-0.03%
$ 4.97 million $ 153,048
5:36 AM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,041
5:35 AM $ 0.0₅498
+0.00%
$ 4.97 million $ 153,047
5:34 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,270
5:33 AM $ 0.0₅498
+0.00%
$ 4.98 million $ 157,257