MESSIER Historical Data

M87 Page 16
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 337,741
5:54 PM $ 0.0₅65
+0.02%
$ 6.5 million $ 337,617
5:53 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,504
5:52 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,504
5:51 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,488
5:50 PM $ 0.0₅65
+0.03%
$ 6.5 million $ 337,411
5:49 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,490
5:48 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,619
5:47 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,619
5:46 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 337,595
5:45 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,595
5:44 PM $ 0.0₅65
+0.03%
$ 6.5 million $ 337,820
5:43 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,752
5:42 PM $ 0.0₅649
-0.03%
$ 6.5 million $ 337,752
5:41 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,792
5:40 PM $ 0.0₅649
+0.04%
$ 6.5 million $ 337,787
5:39 PM $ 0.0₅649
+0.03%
$ 6.49 million $ 338,018
5:38 PM $ 0.0₅648
+0.00%
$ 6.49 million $ 337,948
5:37 PM $ 0.0₅648
+0.00%
$ 6.49 million $ 337,948
5:36 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,944
5:35 PM $ 0.0₅649
-0.04%
$ 6.49 million $ 337,861
5:34 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 337,861
5:33 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,828
5:32 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,793
5:31 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 337,799
5:30 PM $ 0.0₅65
+0.00%
$ 6.49 million $ 337,799
5:29 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 337,663
5:28 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,140
5:27 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,140
5:26 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,105
5:25 PM $ 0.0₅65
-0.04%
$ 6.5 million $ 338,105
5:24 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,021
5:23 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,200
5:22 PM $ 0.0₅651
+0.02%
$ 6.51 million $ 338,200
5:21 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,211
5:20 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 338,486
5:19 PM $ 0.0₅65
+0.07%
$ 6.5 million $ 338,486
5:18 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 338,306
5:17 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 338,261
5:16 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 338,261
5:15 PM $ 0.0₅65
+0.04%
$ 6.5 million $ 338,416
5:14 PM $ 0.0₅649
+0.03%
$ 6.49 million $ 338,416
5:13 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 338,217
5:12 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 338,208
5:11 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 338,208
5:10 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 338,270
5:09 PM $ 0.0₅648
+0.03%
$ 6.48 million $ 338,143
5:08 PM $ 0.0₅647
+0.00%
$ 6.48 million $ 338,026
5:07 PM $ 0.0₅647
+0.00%
$ 6.48 million $ 338,026
5:06 PM $ 0.0₅646
+0.00%
$ 6.48 million $ 338,061