MESSIER Historical Data

M87 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₅291
-3.53%
$ 2.58 million $ 33,267
Feb 9, 2024 $ 0.0₅302
+3.18%
$ 2.67 million $ 11,813
Feb 8, 2024 $ 0.0₅293
+4.39%
$ 2.59 million $ 23,254
Feb 7, 2024 $ 0.0₅28
-4.93%
$ 2.48 million $ 13,451
Feb 6, 2024 $ 0.0₅295
-0.85%
$ 2.61 million $ 11,279
Feb 5, 2024 $ 0.0₅296
+0.10%
$ 2.62 million $ 5,748
Feb 4, 2024 $ 0.0₅296
-9.32%
$ 2.62 million $ 21,709
Feb 3, 2024 $ 0.0₅326
-14.54%
$ 2.89 million $ 28,298
Feb 2, 2024 $ 0.0₅382
+2.92%
$ 3.38 million $ 43,181
Feb 1, 2024 $ 0.0₅371
-2.93%
$ 3.28 million $ 60,568
Jan 31, 2024 $ 0.0₅382
+13.35%
$ 3.38 million $ 95,219
Jan 30, 2024 $ 0.0₅337
+16.74%
$ 2.98 million $ 21,179
Jan 29, 2024 $ 0.0₅288
-10.31%
$ 2.55 million $ 12,716
Jan 28, 2024 $ 0.0₅322
-8.89%
$ 2.85 million $ 20,388
Jan 27, 2024 $ 0.0₅353
-3.48%
$ 3.12 million $ 16,587
Jan 26, 2024 $ 0.0₅366
+26.42%
$ 3.23 million $ 84,131
Jan 25, 2024 $ 0.0₅289
+10.56%
$ 2.56 million $ 32,465
Jan 24, 2024 $ 0.0₅262
-13.20%
$ 2.32 million $ 101,566
Jan 23, 2024 $ 0.0₅302
+10.12%
$ 2.67 million $ 48,902
Jan 22, 2024 $ 0.0₅274
-32.27%
$ 2.42 million $ 128,422
Jan 21, 2024 $ 0.0₅405
+5.21%
$ 3.58 million $ 21,601
Jan 20, 2024 $ 0.0₅385
+7.37%
$ 3.85 million $ 105,822
Jan 19, 2024 $ 0.0₅358
-25.38%
$ 3.58 million $ 116,725
Jan 18, 2024 $ 0.0₅489
-15.69%
$ 4.89 million $ 137,642
Jan 17, 2024 $ 0.0₅58
-8.42%
$ 5.8 million $ 97,966
Jan 16, 2024 $ 0.0₅652
-1.23%
$ 6.52 million $ 20,922
Jan 15, 2024 $ 0.0₅661
+8.34%
$ 6.61 million $ 95,166
Jan 14, 2024 $ 0.0₅611
-11.11%
$ 6.11 million $ 92,818
Jan 13, 2024 $ 0.0₅688
+18.00%
$ 6.88 million $ 109,327
Jan 12, 2024 $ 0.0₅583
-19.99%
$ 5.83 million $ 78,865
Jan 11, 2024 $ 0.0₅729
-5.86%
$ 7.29 million $ 54,462
Jan 10, 2024 $ 0.0₅775
-0.74%
$ 7.75 million $ 52,184
Jan 9, 2024 $ 0.0₅779
+1.12%
$ 7.79 million $ 72,408
Jan 8, 2024 $ 0.0₅776
+20.92%
$ 7.76 million $ 130,876
Jan 7, 2024 $ 0.0₅633
+8.94%
$ 6.33 million $ 267,965
Jan 6, 2024 $ 0.0₅581
-18.90%
$ 5.81 million $ 169,447
Jan 5, 2024 $ 0.0₅716
-2.37%
$ 7.16 million $ 163,799
Jan 4, 2024 $ 0.0₅734
+3.62%
$ 7.34 million $ 61,909
Jan 3, 2024 $ 0.0₅709
-3.91%
$ 7.09 million $ 193,033
Jan 2, 2024 $ 0.0₅738
-10.58%
$ 7.38 million $ 18,731
Jan 1, 2024 $ 0.0₅825
+61.53%
$ 8.25 million $ 33,365
Dec 31, 2023 $ 0.0₅511
+12.27%
$ 5.11 million $ 49,780
Dec 30, 2023 $ 0.0₅455
-6.27%
$ 4.55 million $ 185,235
Dec 29, 2023 $ 0.0₅486
+59.89%
$ 4.86 million $ 242,306
Dec 28, 2023 $ 0.0₅304
-9.65%
$ 3.04 million $ 62,684
Dec 27, 2023 $ 0.0₅336
+11.04%
$ 3.36 million $ 128,519
Dec 26, 2023 $ 0.0₅303
+25.23%
$ 3.03 million $ 16,494
Dec 25, 2023 $ 0.0₅242
+7.26%
$ 2.42 million $ 24,882
Dec 24, 2023 $ 0.0₅226
+27.47%
$ 2.26 million $ 31,453
Dec 23, 2023 $ 0.0₅177
+6.84%
$ 1.77 million $ 13,147