MESSIER Historical Data

M87 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₅287
+13.51%
$2.87 million $65,044
Jun 27, 2024 $0.0₅252
+7.88%
$2.52 million $16,242
Jun 26, 2024 $0.0₅234
-0.31%
$2.34 million $2,723
Jun 25, 2024 $0.0₅246
+1.69%
$2.46 million $4,022
Jun 24, 2024 $0.0₅242
+1.70%
$2.42 million $3,954
Jun 22, 2024 $0.0₅255
-0.37%
$-- $3,237
Jun 21, 2024 $0.0₅256
-4.05%
$2.56 million $7,261
Jun 20, 2024 $0.0₅267
-5.92%
$2.67 million $10,742
Jun 19, 2024 $0.0₅284
+0.51%
$2.84 million $2,945
Jun 18, 2024 $0.0₅282
-3.59%
$2.82 million $3,578
Jun 17, 2024 $0.0₅293
-1.07%
$2.93 million $5,199
Jun 16, 2024 $0.0₅302
-0.31%
$-- $2,205
Jun 15, 2024 $0.0₅303
+3.49%
$3.03 million $6,346
Jun 14, 2024 $0.0₅293
+1.32%
$2.93 million $5,230
Jun 13, 2024 $0.0₅289
-1.11%
$2.89 million $12,451
Jun 12, 2024 $0.0₅293
-4.93%
$2.93 million $19,125
Jun 11, 2024 $0.0₅308
-3.68%
$3.08 million $2,444
Jun 10, 2024 $0.0₅319
-0.13%
$3.19 million $5,055
Jun 9, 2024 $0.0₅32
-4.48%
$3.2 million $15,108
Jun 8, 2024 $0.0₅335
-0.48%
$3.35 million $11,797
Jun 7, 2024 $0.0₅337
-0.81%
$3.37 million $43,143
Jun 6, 2024 $0.0₅339
-2.62%
$3.39 million $10,201
Jun 5, 2024 $0.0₅349
-4.91%
$3.49 million $14,451
Jun 4, 2024 $0.0₅367
+0.53%
$3.67 million $4,524
Jun 3, 2024 $0.0₅365
-2.28%
$3.65 million $7,590
Jun 2, 2024 $0.0₅373
-4.09%
$3.73 million $3,221
Jun 1, 2024 $0.0₅389
-3.46%
$3.89 million $12,861
May 31, 2024 $0.0₅403
-6.24%
$4.03 million $33,324
May 30, 2024 $0.0₅43
+20.67%
$4.3 million $68,948
May 29, 2024 $0.0₅357
-17.39%
$3.57 million $48,314
May 28, 2024 $0.0₅432
-2.48%
$4.32 million $14,541
May 27, 2024 $0.0₅47
+1.70%
$4.7 million $2,096
May 26, 2024 $0.0₅462
-1.26%
$4.62 million $8,989
May 25, 2024 $0.0₅468
-1.68%
$4.68 million $2,193
May 24, 2024 $0.0₅476
-3.92%
$4.76 million $12,498
May 23, 2024 $0.0₅494
-0.50%
$4.94 million $26,909
May 22, 2024 $0.0₅497
-1.03%
$4.97 million $18,000
May 21, 2024 $0.0₅503
+7.28%
$5.03 million $25,487
May 20, 2024 $0.0₅468
+19.16%
$4.68 million $2,213
May 19, 2024 $0.0₅393
+10.88%
$3.93 million $32,514
May 18, 2024 $0.0₅354
+5.87%
$3.54 million $10,881
May 17, 2024 $0.0₅335
-2.07%
$3.35 million $40,684
May 16, 2024 $0.0₅342
-3.24%
$3.42 million $2,936
May 15, 2024 $0.0₅354
+9.81%
$3.54 million $17,404
May 14, 2024 $0.0₅323
+0.61%
$3.23 million $14,930
May 13, 2024 $0.0₅321
+9.44%
$3.21 million $19,683
May 12, 2024 $0.0₅293
+0.05%
$2.93 million $4,297
May 11, 2024 $0.0₅293
+0.36%
$2.93 million $11,032
May 10, 2024 $0.0₅292
-17.90%
$2.92 million $97,340
May 9, 2024 $0.0₅355
-13.54%
$3.55 million $115,470