MESSIER Historical Data

M87 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₅415
+0.00%
$4.15 million $116,051
Aug 3, 10 PM $0.0₅416
-0.43%
$4.16 million $117,443
Aug 3, 9 PM $0.0₅418
-0.68%
$4.18 million $117,540
Aug 3, 8 PM $0.0₅421
-0.14%
$4.21 million $116,690
Aug 3, 7 PM $0.0₅422
+0.08%
$4.22 million $117,571
Aug 3, 6 PM $0.0₅421
+0.15%
$4.21 million $117,834
Aug 3, 5 PM $0.0₅421
+0.07%
$4.21 million $117,870
Aug 3, 4 PM $0.0₅42
-0.02%
$4.2 million $116,744
Aug 3, 3 PM $0.0₅421
+1.37%
$4.21 million $115,125
Aug 3, 2 PM $0.0₅415
-4.03%
$4.15 million $112,364
Aug 3, 1 PM $0.0₅432
+0.06%
$4.32 million $96,073
Aug 3, 12 PM $0.0₅432
+0.23%
$4.32 million $95,447
Aug 3, 11 AM $0.0₅431
-0.23%
$4.31 million $94,942
Aug 3, 10 AM $0.0₅432
-0.28%
$4.32 million $95,318
Aug 3, 9 AM $0.0₅433
+0.51%
$4.33 million $94,703
Aug 3, 8 AM $0.0₅431
-0.24%
$4.31 million $94,513
Aug 3, 7 AM $0.0₅432
-0.19%
$4.32 million $94,387
Aug 3, 6 AM $0.0₅432
-0.52%
$4.32 million $87,461
Aug 3, 5 AM $0.0₅435
+0.18%
$4.35 million $88,922
Aug 3, 4 AM $0.0₅434
-0.16%
$4.34 million $94,765
Aug 3, 3 AM $0.0₅435
-0.45%
$4.35 million $95,380
Aug 3, 2 AM $0.0₅437
+0.00%
$4.37 million $94,351
Aug 3, 1 AM $0.0₅437
-0.45%
$4.37 million $93,355
Aug 3, 12 AM $0.0₅439
-1.19%
$4.39 million $93,686
Aug 2, 11 PM $0.0₅444
-0.45%
$4.44 million $92,687
Aug 2, 10 PM $0.0₅446
-0.38%
$4.46 million $91,874
Aug 2, 9 PM $0.0₅448
+0.45%
$4.48 million $91,721
Aug 2, 8 PM $0.0₅446
+0.00%
$4.46 million $91,502
Aug 2, 7 PM $0.0₅446
+0.44%
$4.46 million $91,046
Aug 2, 6 PM $0.0₅444
+0.39%
$4.44 million $91,471
Aug 2, 5 PM $0.0₅442
+0.29%
$4.42 million $91,937
Aug 2, 4 PM $0.0₅441
+0.23%
$4.41 million $92,423
Aug 2, 3 PM $0.0₅44
+0.23%
$4.4 million $92,889
Aug 2, 2 PM $0.0₅439
+0.00%
$4.39 million $93,430
Aug 2, 1 PM $0.0₅439
+0.00%
$4.39 million $94,123
Aug 2, 12 PM $0.0₅439
+0.22%
$4.39 million $92,501
Aug 2, 11 AM $0.0₅438
-0.96%
$4.38 million $94,198
Aug 2, 10 AM $0.0₅442
-0.16%
$4.42 million $93,650
Aug 2, 9 AM $0.0₅443
+0.13%
$4.43 million $94,774
Aug 2, 8 AM $0.0₅442
-0.45%
$4.42 million $103,154
Aug 2, 7 AM $0.0₅444
-0.30%
$4.44 million $103,652
Aug 2, 6 AM $0.0₅445
+0.08%
$4.45 million $102,714
Aug 2, 5 AM $0.0₅445
-0.20%
$4.45 million $100,527
Aug 2, 4 AM $0.0₅446
+0.39%
$4.46 million $95,156
Aug 2, 3 AM $0.0₅444
-0.16%
$4.44 million $94,027
Aug 2, 2 AM $0.0₅445
+1.14%
$4.45 million $96,014
Aug 2, 1 AM $0.0₅44
+0.68%
$4.4 million $95,239
Aug 2, 12 AM $0.0₅437
+0.00%
$4.37 million $94,089
Aug 1, 11 PM $0.0₅437
-0.23%
$4.37 million $94,452
Aug 1, 10 PM $0.0₅438
+0.17%
$4.38 million $95,179