MESSIER Historical Data

M87 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₅576
-0.01%
$ 5.76 million $ 192,819
Jun 19, 10 AM $ 0.0₅576
-0.01%
$ 5.76 million $ 193,839
Jun 19, 9 AM $ 0.0₅576
-0.33%
$ 5.76 million $ 194,395
Jun 19, 8 AM $ 0.0₅578
+0.85%
$ 5.78 million $ 193,019
Jun 19, 7 AM $ 0.0₅573
-0.33%
$ 5.73 million $ 193,008
Jun 19, 6 AM $ 0.0₅575
+0.17%
$ 5.75 million $ 193,404
Jun 19, 5 AM $ 0.0₅574
+0.37%
$ 5.74 million $ 193,833
Jun 19, 4 AM $ 0.0₅572
-0.48%
$ 5.72 million $ 194,047
Jun 19, 3 AM $ 0.0₅575
-0.58%
$ 5.75 million $ 193,076
Jun 19, 2 AM $ 0.0₅578
-0.28%
$ 5.78 million $ 192,453
Jun 19, 1 AM $ 0.0₅579
-0.09%
$ 5.79 million $ 192,999
Jun 19, 12 AM $ 0.0₅58
+0.08%
$ 5.8 million $ 192,184
Jun 18, 11 PM $ 0.0₅58
+0.22%
$ 5.8 million $ 192,260
Jun 18, 10 PM $ 0.0₅578
+0.02%
$ 5.78 million $ 191,806
Jun 18, 9 PM $ 0.0₅578
-0.26%
$ 5.78 million $ 192,163
Jun 18, 8 PM $ 0.0₅58
+0.42%
$ 5.8 million $ 192,058
Jun 18, 7 PM $ 0.0₅577
-0.25%
$ 5.77 million $ 190,887
Jun 18, 6 PM $ 0.0₅579
+0.20%
$ 5.79 million $ 191,968
Jun 18, 5 PM $ 0.0₅577
-0.34%
$ 5.77 million $ 195,481
Jun 18, 4 PM $ 0.0₅579
-0.09%
$ 5.79 million $ 196,227
Jun 18, 3 PM $ 0.0₅58
-2.72%
$ 5.8 million $ 195,101
Jun 18, 2 PM $ 0.0₅596
-0.27%
$ 5.96 million $ 193,400
Jun 18, 1 PM $ 0.0₅598
-0.57%
$ 5.98 million $ 192,646
Jun 18, 12 PM $ 0.0₅601
+0.40%
$ 6.01 million $ 192,011
Jun 18, 11 AM $ 0.0₅599
-0.69%
$ 5.99 million $ 193,026
Jun 18, 10 AM $ 0.0₅603
+0.15%
$ 6.03 million $ 191,730
Jun 18, 9 AM $ 0.0₅602
-0.12%
$ 6.02 million $ 189,745
Jun 18, 8 AM $ 0.0₅603
-0.05%
$ 6.03 million $ 181,807
Jun 18, 7 AM $ 0.0₅603
+0.83%
$ 6.03 million $ 180,689
Jun 18, 6 AM $ 0.0₅598
+0.39%
$ 5.98 million $ 178,796
Jun 18, 5 AM $ 0.0₅596
-0.09%
$ 5.96 million $ 177,117
Jun 18, 4 AM $ 0.0₅596
-0.79%
$ 5.96 million $ 176,701
Jun 18, 3 AM $ 0.0₅601
-0.62%
$ 6.01 million $ 175,315
Jun 18, 2 AM $ 0.0₅605
+0.21%
$ 6.05 million $ 181,168
Jun 18, 1 AM $ 0.0₅603
+0.05%
$ 6.03 million $ 179,899
Jun 18, 12 AM $ 0.0₅603
+0.12%
$ 6.03 million $ 180,034
Jun 17, 11 PM $ 0.0₅602
+0.46%
$ 6.02 million $ 178,782
Jun 17, 10 PM $ 0.0₅6
+0.20%
$ 6 million $ 178,790
Jun 17, 9 PM $ 0.0₅598
-0.18%
$ 5.98 million $ 178,471
Jun 17, 8 PM $ 0.0₅599
+1.05%
$ 5.99 million $ 177,419
Jun 17, 7 PM $ 0.0₅593
-2.49%
$ 5.93 million $ 175,908
Jun 17, 6 PM $ 0.0₅608
-0.45%
$ 6.08 million $ 173,377
Jun 17, 5 PM $ 0.0₅611
+0.77%
$ 6.11 million $ 174,099
Jun 17, 4 PM $ 0.0₅607
+0.11%
$ 6.07 million $ 172,553
Jun 17, 3 PM $ 0.0₅606
+0.70%
$ 6.06 million $ 171,842
Jun 17, 2 PM $ 0.0₅602
-0.43%
$ 6.02 million $ 169,559
Jun 17, 1 PM $ 0.0₅604
+0.48%
$ 6.04 million $ 168,214
Jun 17, 12 PM $ 0.0₅601
-0.51%
$ 6.01 million $ 166,954
Jun 17, 11 AM $ 0.0₅604
-0.21%
$ 6.04 million $ 165,102
Jun 17, 10 AM $ 0.0₅606
+0.14%
$ 6.06 million $ 167,114