MESSIER Historical Data

M87 Page 17
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,958
6:42 PM $ 0.0₅653
+0.05%
$ 6.54 million $ 336,958
6:41 PM $ 0.0₅653
+0.00%
$ 6.54 million $ 336,958
6:40 PM $ 0.0₅653
-0.04%
$ 6.54 million $ 336,838
6:39 PM $ 0.0₅653
-0.05%
$ 6.53 million $ 336,838
6:38 PM $ 0.0₅654
+0.00%
$ 6.53 million $ 336,888
6:37 PM $ 0.0₅654
+0.00%
$ 6.53 million $ 336,888
6:36 PM $ 0.0₅654
+0.00%
$ 6.53 million $ 336,910
6:35 PM $ 0.0₅654
+0.08%
$ 6.53 million $ 336,910
6:34 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,988
6:33 PM $ 0.0₅653
+0.00%
$ 6.54 million $ 336,986
6:32 PM $ 0.0₅653
+0.00%
$ 6.54 million $ 336,986
6:31 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,966
6:30 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,850
6:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,850
6:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,947
6:27 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,958
6:26 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,020
6:25 PM $ 0.0₅654
-0.06%
$ 6.54 million $ 337,020
6:24 PM $ 0.0₅655
-0.08%
$ 6.55 million $ 337,564
6:23 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,787
6:22 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,818
6:21 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,850
6:20 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,850
6:19 PM $ 0.0₅655
+0.10%
$ 6.55 million $ 338,061
6:18 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,751
6:17 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,751
6:16 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,710
6:15 PM $ 0.0₅654
+0.07%
$ 6.55 million $ 337,809
6:14 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,809
6:13 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,908
6:12 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,910
6:11 PM $ 0.0₅653
+0.00%
$ 6.54 million $ 337,966
6:10 PM $ 0.0₅653
+0.04%
$ 6.54 million $ 337,966
6:09 PM $ 0.0₅653
+0.00%
$ 6.53 million $ 337,941
6:08 PM $ 0.0₅653
+0.00%
$ 6.53 million $ 337,849
6:07 PM $ 0.0₅652
+0.00%
$ 6.53 million $ 337,849
6:06 PM $ 0.0₅652
+0.00%
$ 6.53 million $ 337,836
6:05 PM $ 0.0₅652
+0.11%
$ 6.53 million $ 337,801
6:04 PM $ 0.0₅652
+0.08%
$ 6.52 million $ 337,607
6:03 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 337,554
6:02 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 337,554
6:01 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 337,566
6:00 PM $ 0.0₅651
+0.00%
$ 6.52 million $ 337,676
5:59 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 337,676
5:58 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 337,764
5:57 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 337,770
5:56 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 337,741
5:55 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 337,741
5:54 PM $ 0.0₅65
+0.02%
$ 6.5 million $ 337,617