MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅43
-0.07%
$-- $7,362
May 7, 2024 $0.0₅431
-4.41%
$4.31 million $7,390
May 6, 2024 $0.0₅45
-0.64%
$4.5 million $13,958
May 5, 2024 $0.0₅453
+1.29%
$4.53 million $8,450
May 4, 2024 $0.0₅447
+0.91%
$4.47 million $2,041
May 3, 2024 $0.0₅444
+5.24%
$4.44 million $11,130
May 2, 2024 $0.0₅422
+0.06%
$4.22 million $14,628
May 1, 2024 $0.0₅421
-2.43%
$4.22 million $27,797
Apr 30, 2024 $0.0₅432
-10.46%
$4.32 million $14,001
Apr 29, 2024 $0.0₅483
-19.01%
$4.83 million $72,412
Apr 28, 2024 $0.0₅596
-3.62%
$5.96 million $12,757
Apr 27, 2024 $0.0₅618
-1.22%
$5.47 million $23,932
Apr 26, 2024 $0.0₅626
+14.77%
$5.54 million $73,026
Apr 25, 2024 $0.0₅546
+1.67%
$4.83 million $101,677
Apr 24, 2024 $0.0₅536
-6.87%
$4.75 million $12,878
Apr 23, 2024 $0.0₅576
+3.72%
$5.09 million $56,277
Apr 22, 2024 $0.0₅555
-0.90%
$4.91 million $23,779
Apr 21, 2024 $0.0₅56
+4.24%
$4.96 million $18,454
Apr 20, 2024 $0.0₅537
-1.08%
$4.75 million $17,933
Apr 19, 2024 $0.0₅544
+2.23%
$4.81 million $22,248
Apr 18, 2024 $0.0₅532
+5.38%
$4.71 million $10,279
Apr 17, 2024 $0.0₅504
-5.77%
$4.46 million $18,762
Apr 16, 2024 $0.0₅535
-6.17%
$4.74 million $20,233
Apr 15, 2024 $0.0₅57
-6.48%
$5.05 million $45,513
Apr 14, 2024 $0.0₅61
+3.04%
$5.4 million $39,872
Apr 13, 2024 $0.0₅594
-6.24%
$5.26 million $37,710
Apr 12, 2024 $0.0₅634
-9.35%
$5.61 million $80,904
Apr 11, 2024 $0.0₅7
+3.01%
$6.19 million $41,898
Apr 10, 2024 $0.0₅678
-0.23%
$6 million $16,628
Apr 9, 2024 $0.0₅68
-3.64%
$6.02 million $67,160
Apr 8, 2024 $0.0₅706
+0.78%
$6.24 million $30,614
Apr 7, 2024 $0.0₅7
+1.57%
$6.2 million $18,570
Apr 6, 2024 $0.0₅69
-1.92%
$6.11 million $11,468
Apr 5, 2024 $0.0₅704
-5.23%
$6.23 million $24,002
Apr 4, 2024 $0.0₅743
+7.57%
$6.58 million $85,917
Apr 3, 2024 $0.0₅692
-2.01%
$6.12 million $37,278
Apr 2, 2024 $0.0₅706
-9.04%
$6.24 million $6,846
Apr 1, 2024 $0.0₅777
+1.36%
$6.87 million $43,483
Mar 31, 2024 $0.0₅766
+12.10%
$6.78 million $76,988
Mar 30, 2024 $0.0₅683
-4.30%
$6.04 million $31,934
Mar 29, 2024 $0.0₅714
-19.09%
$6.32 million $110,340
Mar 28, 2024 $0.0₅883
+6.21%
$7.82 million $84,294
Mar 27, 2024 $0.0₅831
-7.04%
$7.35 million $108,324
Mar 26, 2024 $0.0₅894
+4.34%
$7.91 million $40,981
Mar 25, 2024 $0.0₅856
+19.18%
$7.58 million $67,732
Mar 24, 2024 $0.0₅719
-1.45%
$6.36 million $193,901
Mar 23, 2024 $0.0₅732
-9.86%
$6.47 million $56,186
Mar 22, 2024 $0.0₅809
-9.95%
$7.16 million $122,043
Mar 21, 2024 $0.0₅898
-6.98%
$7.95 million $46,115
Mar 20, 2024 $0.0₅964
+6.58%
$8.53 million $32,458