MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₅166
+14.53%
$ 1.66 million $ 9,837
Dec 21, 2023 $ 0.0₅145
+13.28%
$ 1.45 million $ 19,718
Dec 20, 2023 $ 0.0₅128
+4.52%
$ 1.28 million $ 4,396
Dec 19, 2023 $ 0.0₅122
+14.70%
$ 1.22 million $ 32,896
Dec 18, 2023 $ 0.0₅106
-6.22%
$ 1.06 million $ 9,867
Dec 17, 2023 $ 0.0₅114
-0.57%
$ 1.14 million $ 4,896
Dec 16, 2023 $ 0.0₅114
+5.38%
$ 1.14 million $ 4,917
Dec 15, 2023 $ 0.0₅108
-11.19%
$ 1.08 million $ 39,039
Dec 14, 2023 $ 0.0₅127
+0.79%
$ -- $ 2,212
Dec 13, 2023 $ 0.0₅126
+1.39%
$ 1.26 million $ 32,787
Dec 12, 2023 $ 0.0₅124
-6.57%
$ 1.24 million $ 12,015
Dec 11, 2023 $ 0.0₅132
+1.06%
$ 1.32 million $ 2,326
Dec 10, 2023 $ 0.0₅145
+0.88%
$ 1.45 million $ 6,942
Dec 9, 2023 $ 0.0₅144
+0.55%
$ 1.44 million $ 11,683
Dec 8, 2023 $ 0.0₅128
-0.47%
$ 1.28 million $ 4,227
Dec 7, 2023 $ 0.0₅128
+1.25%
$ 1.28 million $ 15,137
Dec 6, 2023 $ 0.0₅127
+1.04%
$ 1.27 million $ 20,859
Dec 5, 2023 $ 0.0₅126
-13.88%
$ 1.26 million $ 25,651
Dec 4, 2023 $ 0.0₅146
-1.39%
$ 1.46 million $ 47,338
Dec 3, 2023 $ 0.0₅148
+1.36%
$ 1.48 million $ 3,725
Dec 2, 2023 $ 0.0₅146
+3.53%
$ 1.46 million $ 8,709
Dec 1, 2023 $ 0.0₅141
+12.36%
$ 1.41 million $ 42,719
Nov 30, 2023 $ 0.0₅125
-15.90%
$ 1.25 million $ 38,141
Nov 29, 2023 $ 0.0₅149
+2.68%
$ 1.49 million $ 19,370
Nov 28, 2023 $ 0.0₅146
-0.54%
$ -- $ 18,448
Nov 27, 2023 $ 0.0₅147
-11.59%
$ 1.47 million $ 34,053
Nov 26, 2023 $ 0.0₅165
+30.05%
$ 1.65 million $ 41,213
Nov 25, 2023 $ 0.0₅127
+8.67%
$ 1.27 million $ 8,393
Nov 24, 2023 $ 0.0₅117
-0.44%
$ 1.17 million $ 4,641
Nov 23, 2023 $ 0.0₅117
+2.98%
$ 1.17 million $ 7,364
Nov 22, 2023 $ 0.0₅116
-10.85%
$ 1.16 million $ 18,965
Nov 21, 2023 $ 0.0₅137
-0.57%
$ -- $ 2,668
Nov 20, 2023 $ 0.0₅138
-2.88%
$ 1.38 million $ 2,684
Nov 19, 2023 $ 0.0₅142
+7.03%
$ 1.42 million $ 2,070
Nov 18, 2023 $ 0.0₅133
-0.60%
$ 1.33 million $ 8,142
Nov 17, 2023 $ 0.0₅134
+3.21%
$ 1.34 million $ 8,542
Nov 16, 2023 $ 0.0₅13
-17.64%
$ 1.3 million $ 31,370
Nov 15, 2023 $ 0.0₅136
+3.03%
$ 1.36 million $ 2,645
Nov 14, 2023 $ 0.0₅132
-5.38%
$ 1.32 million $ 22,863
Nov 13, 2023 $ 0.0₅14
-5.42%
$ 1.4 million $ 19,052
Nov 12, 2023 $ 0.0₅148
-2.80%
$ 1.48 million $ 2,873
Nov 11, 2023 $ 0.0₅152
-6.50%
$ 1.52 million $ 11,804
Nov 10, 2023 $ 0.0₅163
-1.59%
$ 1.63 million $ 10,722
Nov 9, 2023 $ 0.0₅166
+21.92%
$ 1.66 million $ 30,296
Nov 8, 2023 $ 0.0₅136
+20.99%
$ 1.36 million $ 34,186
Nov 7, 2023 $ 0.0₅112
-0.01%
$ 1.12 million $ 16,853
Nov 6, 2023 $ 0.0₅112
+2.02%
$ 1.12 million $ 13,336
Nov 5, 2023 $ 0.0₅11
-11.80%
$ 1.1 million $ 16,255
Nov 4, 2023 $ 0.0₅125
-7.81%
$ 1.25 million $ 14,468
Nov 3, 2023 $ 0.0₅135
-5.23%
$ 1.35 million $ 12,830