MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₅606
+0.14%
$ 6.06 million $ 167,114
Jun 17, 9 AM $ 0.0₅605
+0.22%
$ 6.05 million $ 166,370
Jun 17, 8 AM $ 0.0₅604
-0.98%
$ 6.04 million $ 167,558
Jun 17, 7 AM $ 0.0₅61
-0.46%
$ 6.1 million $ 168,877
Jun 17, 6 AM $ 0.0₅612
-0.16%
$ 6.12 million $ 180,017
Jun 17, 5 AM $ 0.0₅613
-0.19%
$ 6.13 million $ 181,896
Jun 17, 4 AM $ 0.0₅615
+0.13%
$ 6.15 million $ 183,708
Jun 17, 3 AM $ 0.0₅614
+0.11%
$ 6.14 million $ 187,313
Jun 17, 2 AM $ 0.0₅613
-0.19%
$ 6.13 million $ 181,760
Jun 17, 1 AM $ 0.0₅614
+0.23%
$ 6.14 million $ 185,015
Jun 17, 12 AM $ 0.0₅613
+0.04%
$ 6.13 million $ 187,028
Jun 16, 11 PM $ 0.0₅613
+0.11%
$ 6.13 million $ 190,218
Jun 16, 10 PM $ 0.0₅612
-0.22%
$ 6.12 million $ 191,861
Jun 16, 9 PM $ 0.0₅613
-0.04%
$ 6.13 million $ 196,090
Jun 16, 8 PM $ 0.0₅614
+0.23%
$ 6.14 million $ 198,741
Jun 16, 7 PM $ 0.0₅612
+0.09%
$ 6.12 million $ 201,572
Jun 16, 6 PM $ 0.0₅612
+1.72%
$ 6.12 million $ 203,712
Jun 16, 5 PM $ 0.0₅601
+0.38%
$ 6.01 million $ 204,217
Jun 16, 4 PM $ 0.0₅599
-0.32%
$ 5.99 million $ 207,302
Jun 16, 3 PM $ 0.0₅601
+0.17%
$ 6.01 million $ 215,352
Jun 16, 2 PM $ 0.0₅6
-0.83%
$ 6 million $ 218,243
Jun 16, 1 PM $ 0.0₅605
-1.57%
$ 6.05 million $ 222,246
Jun 16, 12 PM $ 0.0₅614
+1.66%
$ 6.14 million $ 227,310
Jun 16, 11 AM $ 0.0₅604
-0.01%
$ 6.04 million $ 231,030
Jun 16, 10 AM $ 0.0₅604
+0.32%
$ 6.04 million $ 231,548
Jun 16, 9 AM $ 0.0₅602
-0.53%
$ 6.02 million $ 237,994
Jun 16, 8 AM $ 0.0₅606
+1.50%
$ 6.06 million $ 239,591
Jun 16, 7 AM $ 0.0₅597
-0.69%
$ 5.97 million $ 248,847
Jun 16, 6 AM $ 0.0₅601
+0.62%
$ 6.01 million $ 243,317
Jun 16, 5 AM $ 0.0₅597
+0.02%
$ 5.97 million $ 243,550
Jun 16, 4 AM $ 0.0₅597
-0.99%
$ 5.97 million $ 244,620
Jun 16, 3 AM $ 0.0₅603
+0.15%
$ 6.03 million $ 247,799
Jun 16, 2 AM $ 0.0₅603
-1.18%
$ 6.03 million $ 248,466
Jun 16, 1 AM $ 0.0₅61
+0.08%
$ 6.1 million $ 247,619
Jun 16, 12 AM $ 0.0₅609
-0.31%
$ 6.09 million $ 246,794
Jun 15, 11 PM $ 0.0₅611
+0.22%
$ 6.11 million $ 247,613
Jun 15, 10 PM $ 0.0₅61
-1.16%
$ 6.1 million $ 248,357
Jun 15, 9 PM $ 0.0₅617
-0.18%
$ 6.17 million $ 245,577
Jun 15, 8 PM $ 0.0₅618
-0.36%
$ 6.18 million $ 245,343
Jun 15, 7 PM $ 0.0₅62
-0.62%
$ 6.2 million $ 243,412
Jun 15, 6 PM $ 0.0₅624
+1.61%
$ 6.24 million $ 240,578
Jun 15, 5 PM $ 0.0₅614
-0.69%
$ 6.14 million $ 236,040
Jun 15, 4 PM $ 0.0₅619
+1.72%
$ 6.19 million $ 233,532
Jun 15, 3 PM $ 0.0₅608
+1.43%
$ 6.08 million $ 233,837
Jun 15, 2 PM $ 0.0₅6
-0.24%
$ 6 million $ 234,040
Jun 15, 1 PM $ 0.0₅601
+2.12%
$ 6.01 million $ 237,006
Jun 15, 12 PM $ 0.0₅589
+0.70%
$ 5.89 million $ 234,505
Jun 15, 11 AM $ 0.0₅584
+1.60%
$ 5.84 million $ 247,040
Jun 15, 10 AM $ 0.0₅575
+1.15%
$ 5.75 million $ 244,701
Jun 15, 9 AM $ 0.0₅569
-0.27%
$ 5.69 million $ 239,868