MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₅437
+0.39%
$4.37 million $94,531
Aug 1, 8 PM $0.0₅435
-0.17%
$4.35 million $94,645
Aug 1, 7 PM $0.0₅436
+0.38%
$4.36 million $94,379
Aug 1, 6 PM $0.0₅434
-1.52%
$4.34 million $93,719
Aug 1, 5 PM $0.0₅441
-0.38%
$4.41 million $93,130
Aug 1, 4 PM $0.0₅443
+0.00%
$4.43 million $93,100
Aug 1, 3 PM $0.0₅443
-0.16%
$4.43 million $93,124
Aug 1, 2 PM $0.0₅444
+0.23%
$4.44 million $93,158
Aug 1, 1 PM $0.0₅443
+0.00%
$4.43 million $93,152
Aug 1, 12 PM $0.0₅443
+0.16%
$4.43 million $94,316
Aug 1, 11 AM $0.0₅442
+0.07%
$4.42 million $93,864
Aug 1, 10 AM $0.0₅442
-0.01%
$4.42 million $94,160
Aug 1, 9 AM $0.0₅442
-0.13%
$4.42 million $92,655
Aug 1, 8 AM $0.0₅442
+0.00%
$4.42 million $84,954
Aug 1, 7 AM $0.0₅442
+0.00%
$4.42 million $83,169
Aug 1, 6 AM $0.0₅442
+0.22%
$4.42 million $82,811
Aug 1, 5 AM $0.0₅441
-0.25%
$4.41 million $83,318
Aug 1, 4 AM $0.0₅443
-0.01%
$4.43 million $90,521
Aug 1, 3 AM $0.0₅443
+0.16%
$4.43 million $89,605
Aug 1, 2 AM $0.0₅442
+0.52%
$4.42 million $87,964
Aug 1, 1 AM $0.0₅44
+0.16%
$4.4 million $87,745
Aug 1, 12 AM $0.0₅439
+0.46%
$4.39 million $89,447
Jul 31, 11 PM $0.0₅437
+0.07%
$4.37 million $89,824
Jul 31, 10 PM $0.0₅437
+0.16%
$4.37 million $89,632
Jul 31, 9 PM $0.0₅436
-0.16%
$4.36 million $90,781
Jul 31, 8 PM $0.0₅437
-0.22%
$4.37 million $91,655
Jul 31, 7 PM $0.0₅438
-0.29%
$4.38 million $92,006
Jul 31, 6 PM $0.0₅439
-0.16%
$4.39 million $91,920
Jul 31, 5 PM $0.0₅44
+0.62%
$4.4 million $92,118
Jul 31, 4 PM $0.0₅437
-0.08%
$4.37 million $91,720
Jul 31, 3 PM $0.0₅437
+0.26%
$4.37 million $93,688
Jul 31, 2 PM $0.0₅437
-0.27%
$4.37 million $92,974
Jul 31, 1 PM $0.0₅438
-0.86%
$4.38 million $93,569
Jul 31, 12 PM $0.0₅442
+0.01%
$4.42 million $94,418
Jul 31, 11 AM $0.0₅442
-0.67%
$4.42 million $94,788
Jul 31, 10 AM $0.0₅445
+0.22%
$4.45 million $94,036
Jul 31, 9 AM $0.0₅444
-0.29%
$4.44 million $94,105
Jul 31, 8 AM $0.0₅445
-0.20%
$4.45 million $93,373
Jul 31, 7 AM $0.0₅446
-0.66%
$4.46 million $102,056
Jul 31, 6 AM $0.0₅448
-0.14%
$4.48 million $104,263
Jul 31, 5 AM $0.0₅449
+0.02%
$4.49 million $104,205
Jul 31, 4 AM $0.0₅449
-0.22%
$4.49 million $97,630
Jul 31, 3 AM $0.0₅449
+0.36%
$4.49 million $98,618
Jul 31, 2 AM $0.0₅448
-0.43%
$4.48 million $101,204
Jul 31, 1 AM $0.0₅45
-0.24%
$4.5 million $100,015
Jul 31, 12 AM $0.0₅451
-0.21%
$4.51 million $99,701
Jul 30, 11 PM $0.0₅452
-0.43%
$4.52 million $99,568
Jul 30, 10 PM $0.0₅454
+0.43%
$4.54 million $99,375
Jul 30, 9 PM $0.0₅452
-0.21%
$4.52 million $100,141
Jul 30, 8 PM $0.0₅453
+0.84%
$4.53 million $101,332