MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,968
7:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,940
7:27 PM $ 0.0₅654
-0.02%
$ 6.54 million $ 337,940
7:26 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,969
7:25 PM $ 0.0₅654
-0.04%
$ 6.54 million $ 337,960
7:24 PM $ 0.0₅654
-0.04%
$ 6.54 million $ 338,022
7:23 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,979
7:22 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,979
7:21 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,003
7:20 PM $ 0.0₅654
+0.03%
$ 6.54 million $ 338,003
7:19 PM $ 0.0₅655
-0.03%
$ 6.55 million $ 337,994
7:18 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,917
7:17 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,917
7:16 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,919
7:15 PM $ 0.0₅655
-0.04%
$ 6.55 million $ 337,941
7:14 PM $ 0.0₅655
-0.09%
$ 6.55 million $ 338,011
7:13 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 338,118
7:12 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,118
7:11 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,089
7:10 PM $ 0.0₅655
+0.02%
$ 6.55 million $ 338,095
7:09 PM $ 0.0₅655
+0.08%
$ 6.55 million $ 338,095
7:08 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,901
7:07 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,923
7:06 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,945
7:05 PM $ 0.0₅655
-0.07%
$ 6.55 million $ 338,073
7:04 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,073
7:03 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,191
7:02 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,173
7:01 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 338,215
7:00 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 338,215
6:59 PM $ 0.0₅656
-0.03%
$ 6.56 million $ 338,064
6:58 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 337,853
6:57 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 337,853
6:56 PM $ 0.0₅655
+0.00%
$ 6.56 million $ 337,804
6:55 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 337,740
6:54 PM $ 0.0₅655
+0.05%
$ 6.55 million $ 337,740
6:53 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,577
6:52 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,577
6:51 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,475
6:50 PM $ 0.0₅654
+0.01%
$ 6.55 million $ 337,475
6:49 PM $ 0.0₅655
-0.14%
$ 6.55 million $ 337,482
6:48 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,644
6:47 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 337,644
6:46 PM $ 0.0₅656
+0.00%
$ 6.55 million $ 337,570
6:45 PM $ 0.0₅656
+0.10%
$ 6.55 million $ 337,571
6:44 PM $ 0.0₅654
+0.12%
$ 6.54 million $ 337,304
6:43 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 336,958
6:42 PM $ 0.0₅653
+0.05%
$ 6.54 million $ 336,958
6:41 PM $ 0.0₅653
+0.00%
$ 6.54 million $ 336,958
6:40 PM $ 0.0₅653
-0.04%
$ 6.54 million $ 336,838