MESSIER Historical Data

M87 Page 18
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,954
6:48 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,937
6:47 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 156,936
6:46 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,716
6:45 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,715
6:44 AM $ 0.0₅495
-0.04%
$ 4.95 million $ 156,715
6:43 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,680
6:42 AM $ 0.0₅495
-0.20%
$ 4.95 million $ 156,679
6:41 AM $ 0.0₅496
-0.01%
$ 4.95 million $ 155,894
6:40 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 155,907
6:39 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 155,906
6:38 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 151,932
6:37 AM $ 0.0₅496
+0.25%
$ 4.96 million $ 147,942
6:36 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 147,514
6:35 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 147,514
6:34 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 147,521
6:33 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 147,529
6:32 AM $ 0.0₅495
-0.12%
$ 4.95 million $ 147,542
6:31 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 147,917
6:30 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 147,916
6:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,902
6:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,895
6:27 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,895
6:26 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,633
6:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,633
6:24 AM $ 0.0₅496
-0.04%
$ 4.96 million $ 147,632
6:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,635
6:22 AM $ 0.0₅496
-0.12%
$ 4.96 million $ 147,641
6:21 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,366
6:20 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,365
6:19 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,354
6:18 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,394
6:17 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 147,382
6:16 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,315
6:15 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,313
6:14 AM $ 0.0₅496
+0.08%
$ 4.96 million $ 147,313
6:13 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,320
6:12 AM $ 0.0₅496
-0.07%
$ 4.96 million $ 147,319
6:11 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,070
6:10 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,054
6:09 AM $ 0.0₅496
-0.08%
$ 4.96 million $ 147,053
6:08 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,040
6:07 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,037
6:06 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,424
6:05 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,422
6:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,419
6:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,437
6:02 AM $ 0.0₅496
-0.02%
$ 4.96 million $ 147,436
6:01 AM $ 0.0₅497
+0.00%
$ 4.96 million $ 147,652
6:00 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 147,651